Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2100 UNCHANGED
Official Closing Price Updated: 2:23 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.2100 0.2100 0.2100 0.2100 14,949 +0.00(+0.00%)
Jan 13, 2025 0.2200 0.2300 0.2050 0.2100 44,000 -0.02(-6.67%)
Jan 10, 2025 0.2300 0.2300 0.2250 0.2250 12,500 -0.01(-6.25%)
Jan 08, 2025 0.2400 0.2400 0 +0.01(+6.67%)
Jan 07, 2025 0.2250 0.2250 0.2250 0.2250 10,500 +0.00(+0.00%)
Jan 06, 2025 0.2300 0.2300 0.2200 0.2250 12,050 -0.01(-2.17%)
Jan 03, 2025 0.2250 0.2300 0.2200 0.2300 211,000 +0.01(+2.22%)
Jan 02, 2025 0.2200 0.2250 0.2200 0.2250 44,000 +0.01(+2.27%)
Dec 31, 2024 0.2200 0 +0.02(+10.00%)
Dec 30, 2024 0.1850 0.2000 0.1850 0.2000 100,850 +0.02(+11.11%)
Dec 27, 2024 0.2050 0.2050 0.1800 0.1800 35,300 -0.02(-10.00%)
Dec 24, 2024 0.2000 0 +0.00(+0.00%)
Dec 23, 2024 0.2150 0.2150 0.2000 0.2000 13,000 -0.02(-9.09%)
Dec 20, 2024 0.2200 0.2200 0.2100 0.2200 61,769 -0.01(-4.35%)
Dec 19, 2024 0.2350 0.2350 0.2300 0.2300 4,305 +0.00(+0.00%)
Dec 18, 2024 0.2300 0.2300 0.2300 0.2300 3,500 -0.01(-4.17%)
Dec 17, 2024 0.2400 0.2700 0.2150 0.2400 107,400 -0.01(-4.00%)
Dec 16, 2024 0.2300 0.2500 0.2300 0.2500 127,500 +0.02(+8.70%)
Dec 13, 2024 0.2300 0.2400 0.2300 0.2300 23,500 +0.00(+0.00%)
Dec 12, 2024 0.2300 0.2300 0.2200 0.2300 30,500 +0.01(+4.55%)
Dec 11, 2024 0.2600 0.2600 0.2200 0.2200 76,000 -0.04(-15.38%)
Dec 10, 2024 0.2450 0.2600 0.2450 0.2600 34,500 +0.02(+8.33%)
Dec 09, 2024 0.2600 0.2600 0.2400 0.2400 54,553 +0.00(+0.00%)
Dec 06, 2024 0.2600 0.2600 0.2300 0.2400 31,700 -0.02(-7.69%)
Dec 05, 2024 0.2900 0.2900 0.2600 0.2600 6,005 -0.01(-3.70%)
Dec 04, 2024 0.2650 0.2700 0.2650 0.2700 10,000 +0.03(+12.50%)
Dec 03, 2024 0.2550 0.2550 0.2400 0.2400 167,500 +0.00(+0.00%)
Dec 02, 2024 0.2700 0.2700 0.2400 0.2400 67,500 -0.04(-14.29%)
Nov 29, 2024 0.2800 0.2800 0.2800 0.2800 20,500 +0.01(+3.70%)
Nov 28, 2024 0.2750 0.2800 0.2700 0.2700 15,800 -0.01(-3.57%)
Nov 27, 2024 0.2800 0.2800 0.2800 0.2800 98,200 +0.01(+3.70%)
Nov 26, 2024 0.2900 0.2900 0.2700 0.2700 83,930 -0.01(-5.26%)
Nov 25, 2024 0.2850 0.2850 0.2850 0.2850 4,700 +0.00(+1.79%)
Nov 22, 2024 0.2700 0.2800 0.2700 0.2800 11,000 +0.01(+3.70%)
Nov 21, 2024 0.2650 0.2700 0.2600 0.2700 34,500 +0.00(+0.00%)
Nov 20, 2024 0.2600 0.2700 0.2600 0.2700 35,500 +0.03(+12.50%)
Nov 19, 2024 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Nov 18, 2024 0.2700 0.2700 0.2500 0.2500 11,924 -0.02(-7.41%)
Nov 15, 2024 0.2750 0.2750 0.2700 0.2700 1,500 -0.01(-3.57%)
Nov 14, 2024 0.2950 0.3100 0.2750 0.2800 50,415 -0.00(-1.75%)
Nov 13, 2024 0.2800 0.2850 0.2800 0.2850 118,057 +0.02(+7.55%)
Nov 12, 2024 0.2650 0.2650 0.2600 0.2650 24,320 +0.00(+0.00%)
Nov 11, 2024 0.2850 0.2850 0.2650 0.2650 4,500 -0.01(-3.64%)
Nov 08, 2024 0.2950 0.2950 0.2700 0.2750 45,049 -0.01(-5.17%)
Nov 07, 2024 0.2850 0.2900 0.2800 0.2900 78,620 +0.01(+3.57%)
Nov 06, 2024 0.2750 0.2800 0.2750 0.2800 9,800 +0.01(+1.82%)
Nov 05, 2024 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Nov 04, 2024 0.2850 0.2850 0.2800 0.2800 7,195 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.