Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2500 +0.0050 (+2.04%)
Official Closing Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1250 0.1300 0.1200 0.1200 397,900 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1350 0.1200 0.1200 126,629 -0.02(-14.29%)
Jan 27, 2021 0.1400 0.1400 0.1350 0.1400 17,213 -0.00(-3.45%)
Jan 26, 2021 0.1400 0.1450 0.1400 0.1450 79,903 +0.00(+3.57%)
Jan 25, 2021 0.1300 0.1400 0.1300 0.1400 77,966 +0.01(+3.70%)
Jan 22, 2021 0.1400 0.1400 0.1300 0.1350 115,500 -0.01(-3.57%)
Jan 21, 2021 0.1450 0.1450 0.1400 0.1400 38,400 -0.00(-3.45%)
Jan 20, 2021 0.1500 0.1500 0.1350 0.1450 111,060 +0.00(+3.57%)
Jan 19, 2021 0.1350 0.1400 0.1350 0.1400 76,690 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1400 0.1250 0.1400 146,140 +0.02(+12.00%)
Jan 15, 2021 0.1300 0.1400 0.1200 0.1250 455,700 -0.01(-7.41%)
Jan 14, 2021 0.1300 0.1400 0.1300 0.1350 157,252 +0.01(+3.85%)
Jan 13, 2021 0.1350 0.1400 0.1250 0.1300 129,859 -0.01(-3.70%)
Jan 12, 2021 0.1350 0.1400 0.1350 0.1350 61,500 +0.00(+0.00%)
Jan 11, 2021 0.1450 0.1450 0.1350 0.1350 206,037 -0.01(-3.57%)
Jan 08, 2021 0.1400 0.1500 0.1350 0.1400 146,500 -0.00(-3.45%)
Jan 07, 2021 0.1550 0.1550 0.1450 0.1450 136,190 -0.01(-6.45%)
Jan 06, 2021 0.1500 0.1600 0.1500 0.1550 188,734 +0.00(+0.00%)
Jan 05, 2021 0.1600 0.1600 0.1550 0.1550 134,100 -0.01(-3.13%)
Jan 04, 2021 0.1400 0.1700 0.1400 0.1600 245,395 +0.02(+10.34%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1400 0.1450 213,720 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1600 0.1450 0.1450 152,992 -0.01(-3.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2020 0.1600 0.1650 0.1550 0.1550 36,524 -0.01(-3.13%)
Dec 22, 2020 0.1650 0.1650 0.1600 0.1600 87,041 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1600 0.1500 0.1600 120,973 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 66,400 -0.01(-8.57%)
Dec 17, 2020 0.1600 0.1750 0.1550 0.1750 198,684 +0.01(+9.37%)
Dec 16, 2020 0.1600 0.1650 0.1600 0.1600 75,000 -0.01(-3.03%)
Dec 15, 2020 0.1750 0.1750 0.1600 0.1650 27,250 +0.01(+3.13%)
Dec 14, 2020 0.1650 0.1750 0.1600 0.1600 157,260 -0.01(-3.03%)
Dec 11, 2020 0.1700 0.1700 0.1550 0.1650 92,700 -0.01(-2.94%)
Dec 10, 2020 0.1600 0.1700 0.1550 0.1700 170,941 +0.00(+0.00%)
Dec 09, 2020 0.1700 0.1700 0.1700 0.1700 62,357 +0.00(+0.00%)
Dec 08, 2020 0.1700 0.1800 0.1700 0.1700 371,343 -0.00(-2.86%)
Dec 07, 2020 0.1700 0.1800 0.1700 0.1750 413,522 +0.00(+2.94%)
Dec 04, 2020 0.1700 0.1750 0.1650 0.1700 1,609,800 +0.03(+17.24%)
Dec 03, 2020 0.1450 0.1450 0.1350 0.1450 86,148 +0.00(+3.57%)
Dec 02, 2020 0.1450 0.1450 0.1400 0.1400 72,716 +0.00(+0.00%)
Dec 01, 2020 0.1550 0.1550 0.1400 0.1400 227,962 -0.01(-6.67%)
Nov 30, 2020 0.1550 0.1600 0.1500 0.1500 94,225 -0.01(-3.23%)
Nov 27, 2020 0.1550 0.1650 0.1450 0.1550 105,200 +0.00(+0.00%)
Nov 26, 2020 0.1550 0.1550 0.1500 0.1550 252,118 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1650 0.1500 0.1550 269,920 -0.01(-6.06%)
Nov 24, 2020 0.1550 0.1650 0.1550 0.1650 741,154 +0.01(+3.13%)
Nov 23, 2020 0.1600 0.1600 0.1500 0.1600 866,239 +0.01(+6.67%)
Nov 20, 2020 0.1500 0.1500 0.1350 0.1500 493,128 +0.00(+0.00%)
Nov 19, 2020 0.1450 0.1500 0.1400 0.1500 664,499 +0.01(+7.14%)
Nov 18, 2020 0.1200 0.1550 0.1200 0.1400 886,058 +0.02(+16.67%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 128,500 +0.00(+0.00%)
Nov 16, 2020 0.1150 0.1250 0.1100 0.1200 234,700 +0.00(+4.35%)
Nov 13, 2020 0.1050 0.1150 0.1050 0.1150 79,000 +0.01(+4.55%)
Nov 12, 2020 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
Nov 11, 2020 0.1250 0.1250 0.1150 0.1150 37,800 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1100 0.1150 368,000 -0.00(-4.17%)
Nov 09, 2020 0.1150 0.1200 0.1150 0.1200 126,506 +0.00(+4.35%)
Nov 06, 2020 0.1050 0.1200 0.1000 0.1150 205,952 +0.01(+4.55%)
Nov 05, 2020 0.1050 0.1100 0.1000 0.1100 266,421 +0.01(+4.76%)
Nov 04, 2020 0.1250 0.1250 0.1050 0.1050 128,150 -0.01(-8.70%)
Nov 03, 2020 0.1100 0.1200 0.1100 0.1150 96,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.