Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1200 0.1150 0.1200 181,355 +0.00(+0.00%)
Oct 29, 2020 0.1250 0.1250 0.1200 0.1200 17,207 -0.01(-4.00%)
Oct 28, 2020 0.1200 0.1250 0.1150 0.1250 200,049 +0.00(+0.00%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1250 46,834 -0.01(-3.85%)
Oct 26, 2020 0.1300 0.1350 0.1250 0.1300 81,099 -0.01(-3.70%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1350 133,677 -0.01(-3.57%)
Oct 22, 2020 0.1350 0.1400 0.1300 0.1400 221,000 +0.01(+3.70%)
Oct 21, 2020 0.1350 0.1350 0.1250 0.1350 88,810 +0.01(+3.85%)
Oct 20, 2020 0.1350 0.1350 0.1300 0.1300 25,500 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1400 0.1250 0.1300 473,650 -0.01(-3.70%)
Oct 16, 2020 0.1400 0.1400 0.1300 0.1350 110,958 -0.01(-3.57%)
Oct 15, 2020 0.1450 0.1450 0.1350 0.1400 866,009 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1350 0.1400 212,600 +0.01(+3.70%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1350 101,871 +0.00(+0.00%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 08, 2020 0.1500 0.1500 0.1400 0.1400 80,500 -0.00(-3.45%)
Oct 07, 2020 0.1450 0.1450 0.1450 0.1450 20,225 -0.01(-3.33%)
Oct 06, 2020 0.1500 0.1500 0.1450 0.1500 28,500 +0.01(+3.45%)
Oct 05, 2020 0.1550 0.1550 0.1450 0.1450 22,335 -0.01(-6.45%)
Oct 02, 2020 0.1350 0.1550 0.1350 0.1550 158,733 +0.01(+3.33%)
Oct 01, 2020 0.1400 0.1550 0.1400 0.1500 392,988 +0.01(+7.14%)
Sep 30, 2020 0.1300 0.1400 0.1250 0.1400 371,850 +0.01(+7.69%)
Sep 29, 2020 0.1400 0.1500 0.1300 0.1300 460,455 -0.01(-3.70%)
Sep 28, 2020 0.1350 0.1400 0.1250 0.1350 127,881 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1350 0.1100 0.1350 239,836 +0.01(+3.85%)
Sep 24, 2020 0.1300 0.1400 0.1200 0.1300 333,371 -0.01(-7.14%)
Sep 23, 2020 0.1450 0.1500 0.1350 0.1400 174,500 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1350 0.1400 127,041 -0.00(-3.45%)
Sep 21, 2020 0.1550 0.1550 0.1400 0.1450 266,116 +0.00(+0.00%)
Sep 18, 2020 0.1650 0.1650 0.1450 0.1450 283,516 -0.02(-12.12%)
Sep 17, 2020 0.1650 0.1650 0.1600 0.1650 194,802 -0.01(-2.94%)
Sep 16, 2020 0.1700 0.1750 0.1650 0.1700 453,919 +0.01(+6.25%)
Sep 15, 2020 0.1450 0.1650 0.1450 0.1600 585,303 +0.02(+10.34%)
Sep 14, 2020 0.1500 0.1550 0.1400 0.1450 105,721 +0.00(+0.00%)
Sep 11, 2020 0.1500 0.1500 0.1400 0.1450 133,500 -0.01(-3.33%)
Sep 10, 2020 0.1400 0.1500 0.1400 0.1500 387,100 +0.01(+3.45%)
Sep 09, 2020 0.1500 0.1500 0.1350 0.1450 723,514 -0.01(-3.33%)
Sep 08, 2020 0.1500 0.1550 0.1450 0.1500 280,261 +0.01(+3.45%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1500 0.1550 0.1500 0.1500 238,582 +0.00(+0.00%)
Sep 02, 2020 0.1600 0.1600 0.1500 0.1500 216,716 -0.01(-6.25%)
Sep 01, 2020 0.1500 0.1600 0.1450 0.1600 466,250 +0.02(+10.34%)
Aug 31, 2020 0.1600 0.1600 0.1450 0.1450 315,762 -0.01(-6.45%)
Aug 28, 2020 0.1600 0.1600 0.1400 0.1550 516,779 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1550 0.1550 302,978 +0.00(+0.00%)
Aug 26, 2020 0.1650 0.1650 0.1550 0.1550 354,845 -0.01(-6.06%)
Aug 25, 2020 0.1650 0.1650 0.1600 0.1650 793,983 +0.00(+0.00%)
Aug 24, 2020 0.1600 0.1650 0.1550 0.1650 189,517 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1600 0.1650 380,914 -0.01(-2.94%)
Aug 20, 2020 0.1700 0.1750 0.1600 0.1700 618,177 -0.00(-2.86%)
Aug 19, 2020 0.1750 0.1800 0.1650 0.1750 589,323 +0.00(+2.94%)
Aug 18, 2020 0.1650 0.1800 0.1650 0.1700 1,892,897 +0.01(+3.03%)
Aug 17, 2020 0.1450 0.1700 0.1450 0.1650 493,018 +0.02(+13.79%)
Aug 14, 2020 0.1300 0.1450 0.1300 0.1450 253,541 +0.01(+11.54%)
Aug 13, 2020 0.1300 0.1300 0.1250 0.1300 456,000 +0.00(+0.00%)
Aug 12, 2020 0.1350 0.1400 0.1300 0.1300 131,200 -0.01(-7.14%)
Aug 11, 2020 0.1300 0.1400 0.1200 0.1400 582,160 +0.01(+3.70%)
Aug 10, 2020 0.1200 0.1350 0.1200 0.1350 382,700 +0.02(+12.50%)
Aug 07, 2020 0.1200 0.1250 0.1200 0.1200 82,334 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1300 0.1150 0.1200 300,419 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1350 0.1200 0.1200 141,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.