Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2500 +0.0050 (+2.04%)
Official Closing Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 8,620 -0.01(-4.00%)
Jul 28, 2021 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+4.17%)
Jul 27, 2021 0.1300 0.1300 0.1200 0.1200 169,152 -0.01(-7.69%)
Jul 26, 2021 0.1400 0.1400 0.1300 0.1300 85,327 -0.01(-7.14%)
Jul 23, 2021 0.1350 0.1400 0.1300 0.1400 137,520 +0.01(+7.69%)
Jul 22, 2021 0.1300 0.1350 0.1300 0.1300 103,000 +0.01(+4.00%)
Jul 21, 2021 0.1250 0.1300 0.1250 0.1250 31,158 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1400 0.1250 0.1250 282,250 -0.01(-7.41%)
Jul 19, 2021 0.1250 0.1350 0.1200 0.1350 514,542 +0.01(+8.00%)
Jul 16, 2021 0.1300 0.1300 0.1250 0.1250 22,080 +0.01(+4.17%)
Jul 15, 2021 0.1300 0.1300 0.1200 0.1200 320,221 -0.01(-7.69%)
Jul 14, 2021 0.1300 0.1300 0.1250 0.1300 210,222 +0.01(+4.00%)
Jul 13, 2021 0.1350 0.1350 0.1250 0.1250 207,310 -0.01(-3.85%)
Jul 12, 2021 0.1300 0.1350 0.1300 0.1300 151,500 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1350 0.1300 0.1300 251,039 -0.01(-3.70%)
Jul 08, 2021 0.1350 0.1350 0.1350 0.1350 88,212 +0.01(+3.85%)
Jul 07, 2021 0.1350 0.1350 0.1300 0.1300 210,883 -0.01(-3.70%)
Jul 06, 2021 0.1400 0.1400 0.1350 0.1350 205,722 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1350 0.1300 0.1350 503,497 -0.01(-3.57%)
Jul 02, 2021 0.1350 0.1450 0.1350 0.1400 30,613 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2021 0.1550 0.1550 0.1350 0.1350 47,000 -0.01(-3.57%)
Jun 28, 2021 0.1500 0.1500 0.1400 0.1400 263,500 -0.00(-3.45%)
Jun 25, 2021 0.1350 0.1450 0.1300 0.1450 118,260 +0.01(+11.54%)
Jun 24, 2021 0.1350 0.1350 0.1300 0.1300 268,790 -0.01(-3.70%)
Jun 23, 2021 0.1350 0.1350 0.1350 0.1350 139,250 +0.01(+3.85%)
Jun 22, 2021 0.1300 0.1350 0.1300 0.1300 707,500 +0.01(+4.00%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1250 180,600 -0.01(-3.85%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1350 0.1250 0.1300 351,065 +0.00(+0.00%)
Jun 16, 2021 0.1300 0.1350 0.1300 0.1300 172,238 +0.01(+4.00%)
Jun 15, 2021 0.1400 0.1400 0.1250 0.1250 284,205 -0.01(-7.41%)
Jun 14, 2021 0.1350 0.1350 0.1350 0.1350 71,794 -0.01(-10.00%)
Jun 11, 2021 0.1400 0.1500 0.1400 0.1500 43,600 +0.01(+7.14%)
Jun 10, 2021 0.1350 0.1400 0.1350 0.1400 93,500 +0.00(+0.00%)
Jun 09, 2021 0.1350 0.1400 0.1350 0.1400 289,590 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1400 0.1400 83,500 +0.00(+0.00%)
Jun 07, 2021 0.1350 0.1400 0.1350 0.1400 10,408 +0.01(+3.70%)
Jun 04, 2021 0.1400 0.1400 0.1300 0.1350 217,500 +0.00(+0.00%)
Jun 03, 2021 0.1350 0.1400 0.1350 0.1350 152,500 +0.00(+0.00%)
Jun 02, 2021 0.1400 0.1400 0.1350 0.1350 237,100 -0.01(-3.57%)
Jun 01, 2021 0.1400 0.1450 0.1350 0.1400 235,334 +0.00(+0.00%)
May 31, 2021 0.1450 0.1450 0.1400 0.1400 186,732 -0.01(-6.67%)
May 28, 2021 0.1550 0.1600 0.1450 0.1500 146,123 +0.00(+0.00%)
May 27, 2021 0.1600 0.1600 0.1450 0.1500 114,787 -0.01(-3.23%)
May 26, 2021 0.1600 0.1600 0.1500 0.1550 264,309 -0.01(-6.06%)
May 25, 2021 0.1650 0.1700 0.1550 0.1650 92,200 +0.00(+0.00%)
May 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 20, 2021 0.1600 0.1800 0.1600 0.1700 398,337 +0.01(+6.25%)
May 19, 2021 0.1700 0.1800 0.1600 0.1600 465,382 -0.01(-3.03%)
May 18, 2021 0.1500 0.1750 0.1450 0.1650 706,286 +0.01(+6.45%)
May 17, 2021 0.1500 0.1650 0.1450 0.1550 877,227 +0.00(+0.00%)
May 14, 2021 0.1550 0.1550 0.1500 0.1550 84,400 +0.00(+0.00%)
May 13, 2021 0.1650 0.1650 0.1500 0.1550 652,737 -0.01(-6.06%)
May 12, 2021 0.1700 0.1700 0.1550 0.1650 794,614 -0.01(-2.94%)
May 11, 2021 0.1600 0.1700 0.1600 0.1700 250,045 +0.01(+3.03%)
May 10, 2021 0.1700 0.1800 0.1650 0.1650 947,331 -0.01(-2.94%)
May 07, 2021 0.1750 0.1800 0.1650 0.1700 768,206 -0.00(-2.86%)
May 06, 2021 0.1600 0.1750 0.1550 0.1750 1,088,300 +0.01(+9.37%)
May 05, 2021 0.1750 0.1750 0.1550 0.1600 823,381 -0.01(-5.88%)
May 04, 2021 0.1650 0.1750 0.1650 0.1700 608,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.