Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.3050 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3900 0.3900 0.3850 0.3850 16,200 -0.01(-1.28%)
Jan 30, 2024 0.4150 0.4150 0.3900 0.3900 14,500 +0.02(+5.41%)
Jan 29, 2024 0.4000 0.4000 0.3700 0.3700 23,050 -0.04(-9.76%)
Jan 26, 2024 0.4000 0.4100 0.3800 0.4100 117,170 +0.01(+2.50%)
Jan 25, 2024 0.4000 0.4000 0.4000 0.4000 1,800 +0.03(+6.67%)
Jan 24, 2024 0.3750 0.3750 0.3750 0.3750 680 +0.00(+0.00%)
Jan 23, 2024 0.3250 0.3750 0.3200 0.3750 20,150 +0.04(+13.64%)
Jan 19, 2024 0.3300 136 -0.02(-5.71%)
Jan 18, 2024 0.3500 0.3500 0.3500 0.3500 11,388 +0.01(+2.94%)
Jan 17, 2024 0.3450 0.3450 0.3400 0.3400 12,000 -0.01(-2.86%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 6,000 -0.02(-5.41%)
Jan 12, 2024 0.3700 0 -0.01(-1.33%)
Jan 11, 2024 0.3750 0.3800 0.3750 0.3750 40,000 +0.03(+7.14%)
Jan 10, 2024 0.3800 0.3800 0.3500 0.3500 90,500 -0.02(-5.41%)
Jan 09, 2024 0.3700 0.3700 0.3700 0.3700 6,580 +0.00(+0.00%)
Jan 08, 2024 0.3700 0.3700 0.3700 0.3700 6,500 +0.00(+0.00%)
Jan 05, 2024 0.3750 0.3750 0.3700 0.3700 2,010 -0.01(-1.33%)
Jan 04, 2024 0.4400 0.4400 0.3750 0.3750 3,000 -0.01(-2.60%)
Jan 03, 2024 0.3900 0.3900 0.3800 0.3850 7,000 -0.01(-1.28%)
Jan 02, 2024 0.4050 0.4050 0.3900 0.3900 9,700 -0.02(-4.88%)
Dec 29, 2023 0.4100 0 +0.06(+17.14%)
Dec 28, 2023 0.3500 0.3500 0.3500 0.3500 1,201 -0.02(-5.41%)
Dec 27, 2023 0.4000 0.4000 0.3700 0.3700 18,500 +0.00(+0.00%)
Dec 22, 2023 0.3700 0 -0.03(-7.50%)
Dec 20, 2023 0.4000 0.4000 0 -0.01(-2.44%)
Dec 19, 2023 0.4200 0.4200 0.4100 0.4100 31,401 -0.04(-8.89%)
Dec 18, 2023 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Dec 15, 2023 0.4300 0.4500 0.4200 0.4500 27,000 +0.02(+4.65%)
Dec 13, 2023 0.4300 0.4300 0 +0.05(+13.16%)
Dec 12, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Dec 11, 2023 0.3800 0.3800 0.3800 0.3800 17,000 +0.00(+0.00%)
Dec 08, 2023 0.3500 0.3800 0.3500 0.3800 257,265 +0.03(+8.57%)
Dec 07, 2023 0.3350 0.3500 0.3350 0.3500 3,500 +0.01(+2.94%)
Dec 06, 2023 0.3200 0.3600 0.3200 0.3400 22,500 -0.01(-2.86%)
Dec 05, 2023 0.3550 0.3550 0.3500 0.3500 6,500 +0.02(+6.06%)
Dec 04, 2023 0.3600 0.3600 0.3300 0.3300 28,591 +0.02(+4.76%)
Nov 30, 2023 0.3150 0.3150 100 +0.01(+1.61%)
Nov 29, 2023 0.2850 0.3100 0.2850 0.3100 17,330 +0.03(+8.77%)
Nov 24, 2023 0.2850 0 +0.00(+0.00%)
Nov 23, 2023 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+0.00%)
Nov 22, 2023 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Nov 20, 2023 0.2850 0.2850 0 -0.02(-6.56%)
Nov 17, 2023 0.3000 0.3050 0.3000 0.3050 8,702 +0.02(+8.93%)
Nov 16, 2023 0.2800 0.2850 0.2800 0.2800 7,900 -0.04(-12.50%)
Nov 14, 2023 0.3200 0.3200 0 +0.02(+6.67%)
Nov 10, 2023 0.3000 0 +0.02(+7.14%)
Nov 09, 2023 0.2800 0.2800 0.2800 0.2800 11,510 +0.02(+5.66%)
Nov 08, 2023 0.2650 0.2650 0.2650 0.2650 4,905 -0.02(-5.36%)
Nov 07, 2023 0.2800 0.2900 0.2800 0.2800 24,503 +0.02(+5.66%)
Nov 06, 2023 0.2650 0.2650 0.2650 0.2650 4,000 -0.05(-15.87%)
Nov 03, 2023 0.3150 0.3150 0.3150 0.3150 3,500 +0.01(+1.61%)
Nov 02, 2023 0.3100 0.3100 0.3100 0.3100 5,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.