Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE:RGLD)

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jun 26, 2025 0.0500 0.0500 0.0500 0.0500 68,100 -0.01(-23.08%)
Jun 23, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Jun 19, 2025 0.0600 0.0600 0 +0.01(+20.00%)
Jun 16, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Jun 10, 2025 0.0650 0.0650 0.0550 0.0550 36,000 -0.01(-15.38%)
Jun 02, 2025 0.0650 0 -0.01(-7.14%)
May 30, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 21, 2025 0.0700 0 +0.00(+0.00%)
May 16, 2025 0.0700 0 +0.02(+40.00%)
May 15, 2025 0.0500 0.0500 0.0500 0.0500 3,000 -0.02(-28.57%)
May 12, 2025 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0700 0.0700 44,000 +0.01(+16.67%)
May 07, 2025 0.0600 0.0600 0 +0.01(+20.00%)
Apr 23, 2025 0.0500 0 +0.00(+0.00%)
Apr 14, 2025 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.