Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0400 UNCHANGED
Official Closing Price Updated: 3:40 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 13, 2024 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Dec 11, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 3,750 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Dec 04, 2024 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Dec 02, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Nov 29, 2024 0.0600 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
Nov 28, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 27, 2024 0.0550 0.0600 0.0500 0.0600 450,000 +0.01(+20.00%)
Nov 21, 2024 0.0500 0 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+25.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2024 0.0400 0 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 32,166 -0.00(-11.11%)
Oct 31, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 4,250 -0.01(-18.18%)
Oct 25, 2024 0.0550 0 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0550 0.0550 0.0550 140,900 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0 +0.01(+37.50%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 500 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.01(+33.33%)
Oct 08, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.