Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.2350 -0.0050 (-2.08%)
Official Closing Price Updated: 10:27 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Sep 03, 2024 0.2500 0.2500 0.2400 0.2400 1,525 -0.01(-4.00%)
Aug 30, 2024 0.2500 0 +0.01(+4.17%)
Aug 29, 2024 0.2300 0.2400 0.2250 0.2400 10,000 +0.01(+4.35%)
Aug 28, 2024 0.2350 0.2350 0.2300 0.2300 6,000 +0.00(+0.00%)
Aug 27, 2024 0.2200 0.2400 0.2200 0.2300 54,000 +0.00(+0.00%)
Aug 26, 2024 0.2350 0.2500 0.2300 0.2300 66,000 -0.01(-4.17%)
Aug 23, 2024 0.2200 0.2400 0.2150 0.2400 64,643 +0.00(+0.00%)
Aug 22, 2024 0.2550 0.2550 0.2200 0.2400 148,000 -0.02(-7.69%)
Aug 21, 2024 0.2900 0.2900 0.2550 0.2600 60,000 -0.04(-13.33%)
Aug 20, 2024 0.2900 0.3000 0.2900 0.3000 2,000 +0.00(+0.00%)
Aug 19, 2024 0.3000 0.3000 0.2900 0.3000 149,425 +0.00(+0.00%)
Aug 16, 2024 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Aug 15, 2024 0.2900 0.3000 0.2900 0.3000 67,200 +0.00(+0.00%)
Aug 14, 2024 0.2900 0.3000 0.2800 0.3000 72,000 +0.00(+0.00%)
Aug 13, 2024 0.3000 0.3000 0.2900 0.3000 22,257 +0.00(+0.00%)
Aug 12, 2024 0.3200 0.3200 0.2950 0.3000 67,700 -0.02(-4.76%)
Aug 09, 2024 0.3400 0.3400 0.3100 0.3150 134,398 -0.03(-7.35%)
Aug 08, 2024 0.3250 0.3450 0.3250 0.3400 224,698 +0.02(+4.62%)
Aug 07, 2024 0.2900 0.3250 0.2850 0.3250 250,146 +0.05(+20.37%)
Aug 06, 2024 0.2900 0.2900 0.2300 0.2700 276,704 -0.02(-8.47%)
Aug 02, 2024 0.2950 0 +0.00(+0.00%)
Aug 01, 2024 0.2700 0.3000 0.2700 0.2950 72,250 +0.01(+1.72%)
Jul 31, 2024 0.3050 0.3050 0.2800 0.2900 61,424 -0.03(-7.94%)
Jul 30, 2024 0.3300 0.3300 0.2950 0.3150 217,100 -0.02(-4.55%)
Jul 29, 2024 0.3350 0.3350 0.3200 0.3300 64,000 -0.01(-4.35%)
Jul 26, 2024 0.3650 0.3650 0.3400 0.3450 62,700 -0.03(-6.76%)
Jul 25, 2024 0.3700 0.3800 0.3550 0.3700 299,700 -0.01(-1.33%)
Jul 24, 2024 0.3900 0.4000 0.3750 0.3750 331,242 -0.02(-3.85%)
Jul 23, 2024 0.3600 0.4050 0.3600 0.3900 674,413 +0.03(+8.33%)
Jul 22, 2024 0.3600 0.3600 0.3500 0.3600 18,785 +0.00(+0.00%)
Jul 19, 2024 0.3450 0.3800 0.3300 0.3600 243,720 +0.01(+2.86%)
Jul 18, 2024 0.3700 0.3750 0.3500 0.3500 12,000 -0.02(-5.41%)
Jul 17, 2024 0.3800 0.3800 0.3600 0.3700 43,282 -0.01(-2.63%)
Jul 16, 2024 0.3750 0.3900 0.3600 0.3800 94,060 +0.01(+1.33%)
Jul 15, 2024 0.3800 0.3800 0.3700 0.3750 42,765 -0.01(-1.32%)
Jul 12, 2024 0.3600 0.3900 0.3450 0.3800 104,300 +0.02(+5.56%)
Jul 11, 2024 0.3300 0.3800 0.3300 0.3600 194,269 +0.03(+9.09%)
Jul 10, 2024 0.3350 0.3350 0.3100 0.3300 208,804 -0.01(-1.49%)
Jul 09, 2024 0.3000 0.3350 0.3000 0.3350 141,975 +0.03(+8.06%)
Jul 08, 2024 0.3000 0.3100 0.2750 0.3100 74,728 +0.01(+3.33%)
Jul 05, 2024 0.3100 0.3100 0.2950 0.3000 28,900 -0.01(-3.23%)
Jul 03, 2024 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.