Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE:HAMR)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0500 0.0550 0.0500 0.0550 124,953 +0.00(+10.00%)
Sep 02, 2025 0.0450 0.0500 0.0450 0.0500 230,933 +0.01(+25.00%)
Aug 29, 2025 0.0400 0 +0.00(+0.00%)
Aug 28, 2025 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
Aug 26, 2025 0.0400 0.0400 0.0300 0.0400 805,415 -0.00(-11.11%)
Aug 25, 2025 0.0500 0.0500 0.0450 0.0450 131,300 -0.01(-18.18%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 134,100 +0.00(+0.00%)
Aug 21, 2025 0.0550 0.0550 0.0550 0.0550 8,753 -0.00(-8.33%)
Aug 20, 2025 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 19, 2025 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Aug 18, 2025 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
Aug 15, 2025 0.0550 0.0600 0.0550 0.0600 22,950 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0.0600 0.0600 111,638 -0.01(-7.69%)
Aug 13, 2025 0.0650 0.0650 0.0650 0.0650 122,000 +0.01(+8.33%)
Aug 12, 2025 0.0600 0.0600 0.0550 0.0600 15,500 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Aug 08, 2025 0.0600 0.0600 0.0550 0.0600 44,000 +0.00(+0.00%)
Aug 07, 2025 0.0650 0.0650 0.0600 0.0600 92,000 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 26,350 +0.00(+0.00%)
Aug 05, 2025 0.0500 0.0600 0.0500 0.0600 76,500 +0.00(+9.09%)
Aug 01, 2025 0.0550 0 +0.00(+0.00%)
Jul 31, 2025 0.0550 0.0550 0.0550 0.0550 46,949 -0.00(-8.33%)
Jul 30, 2025 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0600 0.0550 0.0600 191,725 -0.01(-7.69%)
Jul 28, 2025 0.0650 0.0700 0.0650 0.0650 328,610 +0.00(+0.00%)
Jul 25, 2025 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.0650 0.0600 0.0650 18,500 +0.00(+0.00%)
Jul 23, 2025 0.0650 0.0650 0.0650 0.0650 427,500 +0.00(+0.00%)
Jul 22, 2025 0.0650 0.0650 0.0600 0.0650 49,500 +0.00(+0.00%)
Jul 21, 2025 0.0650 0.0650 0.0650 0.0650 69,637 +0.00(+0.00%)
Jul 18, 2025 0.0700 0.0700 0.0650 0.0650 155,101 -0.01(-7.14%)
Jul 17, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 16, 2025 0.0750 0.0750 0.0700 0.0700 37,100 +0.00(+0.00%)
Jul 15, 2025 0.0700 0.0700 0.0650 0.0700 145,360 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0700 0.0600 0.0700 196,000 +0.01(+7.69%)
Jul 11, 2025 0.0600 0.0650 0.0600 0.0650 219,000 +0.01(+8.33%)
Jul 10, 2025 0.0600 0.0600 0.0600 0.0600 100,300 -0.01(-7.69%)
Jul 09, 2025 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jul 08, 2025 0.0650 0.0650 0.0650 0.0650 45,130 +0.00(+0.00%)
Jul 07, 2025 0.0650 0.0650 0.0650 0.0650 75,500 +0.01(+8.33%)
Jul 03, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.