Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:CUAU)

0.4000 +0.1000 (+33.33%)
Official Closing Price Updated: 11:04 AM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.3300 0.4000 0.3300 0.4000 6,500 +0.10(+33.33%)
Apr 10, 2025 0.3000 0 +0.07(+30.43%)
Apr 09, 2025 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Apr 04, 2025 0.2300 0 +0.01(+4.55%)
Mar 21, 2025 0.2200 0 -0.01(-4.35%)
Mar 10, 2025 0.2300 0 +0.00(+0.00%)
Mar 05, 2025 0.2300 0.2300 100 +0.00(+0.00%)
Mar 04, 2025 0.2300 0.2500 0.2300 0.2300 38,500 -0.02(-8.00%)
Feb 27, 2025 0.2500 0 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.