Indicators

Markets:

News

(CSE:JSDA)

0.2750 UNCHANGED

Last Price Updated: 9:40 AM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				0.2750	36	+0.00(+0.00%)
Aug 28, 2025	0.2750	0.2750	0.2750	0.2750	1,867	-0.01(-1.79%)
Aug 27, 2025	0.2700	0.2800	0.2700	0.2800	2,000	-0.00(-1.75%)
Aug 22, 2025				0.2850	0	+0.03(+11.76%)
Aug 19, 2025	0.2550			0.2550	0	-0.01(-1.92%)
Aug 15, 2025				0.2600	0	+0.02(+6.12%)
Aug 13, 2025	0.2450			0.2450	0	-0.02(-5.77%)
Aug 08, 2025				0.2600	0	+0.01(+4.00%)
Aug 07, 2025	0.2250	0.2500	0.2250	0.2500	3,000	+0.00(+0.00%)
Aug 06, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.01(+2.04%)
Jul 31, 2025				0.2450	0	+0.00(+0.00%)
Jul 30, 2025	0.2450	0.2450	0.2450	0.2450	1,050	+0.00(+0.00%)
Jul 29, 2025	0.2700	0.2700	0.2450	0.2450	6,680	+0.01(+6.52%)
Jul 28, 2025	0.2300	0.2300	0.2300	0.2300	1,110	-0.01(-6.12%)
Jul 16, 2025				0.2450	0	+0.02(+8.89%)
Jul 15, 2025	0.3000	0.3000	0.2250	0.2250	4,500	-0.02(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.