Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:JSDA)

0.4000 -0.0150 (-3.61%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.3950 0.4000 0.3950 0.4000 49,000 -0.01(-3.61%)
Apr 29, 2026 0.4150 0.4150 0 +0.05(+15.28%)
Apr 28, 2026 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Apr 27, 2026 0.3600 0.3700 0.3600 0.3600 13,200 +0.00(+0.00%)
Apr 24, 2026 0.3600 0.3750 0.3600 0.3600 11,500 -0.02(-4.00%)
Apr 23, 2026 0.3600 0.3750 0.3600 0.3750 9,506 +0.01(+1.35%)
Apr 22, 2026 0.3700 0.3750 0.3550 0.3700 12,000 +0.00(+0.00%)
Apr 21, 2026 0.3600 0.3700 0.3600 0.3700 9,190 +0.01(+2.78%)
Apr 20, 2026 0.3800 0.3800 0.3600 0.3600 22,000 -0.01(-1.37%)
Apr 17, 2026 0.3800 0.3800 0.3650 0.3650 2,000 +0.01(+1.39%)
Apr 15, 2026 0.3600 0.3600 177 +0.01(+2.86%)
Apr 14, 2026 0.3700 0.3700 0.3500 0.3500 2,000 +0.00(+0.00%)
Apr 13, 2026 0.3600 0.3700 0.3500 0.3500 17,042 -0.03(-6.67%)
Apr 10, 2026 0.3550 0.3750 0.3550 0.3750 7,300 +0.00(+0.00%)
Apr 09, 2026 0.3750 0.3750 0.3750 0.3750 500 +0.01(+1.35%)
Apr 08, 2026 0.3700 0.3750 0.3450 0.3700 17,404 +0.02(+5.71%)
Apr 07, 2026 0.3650 0.3700 0.3500 0.3500 66,300 -0.03(-6.67%)
Apr 06, 2026 0.3850 0.3900 0.3650 0.3750 42,001 +0.01(+2.74%)
Apr 02, 2026 0.3650 0 +0.01(+1.39%)
Apr 01, 2026 0.3950 0.4500 0.3600 0.3600 50,540 -0.07(-16.28%)
Mar 31, 2026 0.4150 0.4500 0.4150 0.4300 49,000 +0.03(+8.86%)
Mar 30, 2026 0.3950 0.4000 0.3950 0.3950 15,020 +0.02(+5.33%)
Mar 27, 2026 0.3750 0.3900 0.3700 0.3750 12,000 -0.02(-3.85%)
Mar 26, 2026 0.3800 0.4000 0.3750 0.3900 2,597 -0.01(-1.27%)
Mar 25, 2026 0.3900 0.4000 0.3700 0.3950 11,500 +0.00(+0.00%)
Mar 24, 2026 0.3950 0.4000 0.3900 0.3950 9,000 +0.02(+5.33%)
Mar 23, 2026 0.3900 0.3900 0.3750 0.3750 10,535 +0.01(+1.35%)
Mar 20, 2026 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-7.50%)
Mar 18, 2026 0.4000 0.4000 0 -0.02(-4.76%)
Mar 17, 2026 0.4000 0.4200 0.4000 0.4200 1,290 +0.02(+5.00%)
Mar 16, 2026 0.4000 0.4000 0.4000 0.4000 520 +0.01(+2.56%)
Mar 12, 2026 0.3900 0.3900 0 +0.03(+8.33%)
Mar 11, 2026 0.4000 0.4000 0.3600 0.3600 21,230 -0.01(-2.70%)
Mar 10, 2026 0.3800 0.3800 0.3700 0.3700 8,500 -0.01(-1.33%)
Mar 09, 2026 0.3700 0.3800 0.3700 0.3750 10,500 +0.01(+1.35%)
Mar 05, 2026 0.3700 0.3700 50 +0.02(+5.71%)
Mar 04, 2026 0.3500 0.3500 0.3500 0.3500 800 -0.03(-7.89%)
Mar 03, 2026 0.3800 0.4000 0.3800 0.3800 23,450 -0.03(-6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.