Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MRMD)

0.1250 UNCHANGED
Last Price Updated: 10:26 AM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.1250 0.1250 0 -0.01(-3.85%)
Nov 24, 2025 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Nov 21, 2025 0.0950 0.1400 0.0950 0.1400 66,000 +0.04(+33.33%)
Nov 19, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Nov 18, 2025 0.1000 0.1100 0.1000 0.1050 27,500 -0.01(-8.70%)
Nov 17, 2025 0.1150 0.1200 0.1150 0.1150 52,000 +0.00(+0.00%)
Nov 14, 2025 0.1150 0.1150 0.1100 0.1150 7,000 -0.01(-11.54%)
Nov 12, 2025 0.1300 0.1300 7 -0.01(-3.70%)
Nov 11, 2025 0.1300 0.1350 0.1300 0.1350 180,000 -0.01(-6.90%)
Nov 10, 2025 0.1500 0.1500 0.1400 0.1450 12,200 +0.00(+3.57%)
Nov 07, 2025 0.1350 0.1450 0.1350 0.1400 3,500 +0.00(+0.00%)
Nov 06, 2025 0.1350 0.1400 0.1200 0.1400 62,000 -0.02(-12.50%)
Nov 05, 2025 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+6.67%)
Nov 04, 2025 0.1600 0.1600 0.1500 0.1500 7,000 -0.02(-9.09%)
Nov 03, 2025 0.1700 0.1700 0.1650 0.1650 23,000 -0.01(-2.94%)
Oct 31, 2025 0.1700 0.1700 0.1700 0.1700 2,530 -0.00(-2.86%)
Oct 30, 2025 0.1750 0.1750 0.1750 0.1750 2,005 -0.01(-2.78%)
Oct 29, 2025 0.1850 0.1850 0.1800 0.1800 60,005 -0.04(-16.28%)
Oct 27, 2025 0.2150 0.2150 450 +0.01(+2.38%)
Oct 24, 2025 0.2050 0.2100 0.1850 0.2100 36,500 +0.01(+2.44%)
Oct 23, 2025 0.1950 0.2050 0.1950 0.2050 46,000 -0.01(-2.38%)
Oct 21, 2025 0.2100 0.2100 0 -0.03(-12.50%)
Oct 20, 2025 0.2050 0.2400 0.2050 0.2400 90,717 +0.03(+14.29%)
Oct 17, 2025 0.2200 0.2200 0.2000 0.2100 95,000 -0.02(-6.67%)
Oct 16, 2025 0.2400 0.2400 0.2250 0.2250 34,300 -0.02(-8.16%)
Oct 15, 2025 0.2300 0.2450 0.2300 0.2450 65,742 +0.01(+4.26%)
Oct 14, 2025 0.2500 0.2500 0.2050 0.2350 387,965 +0.00(+2.17%)
Oct 10, 2025 0.2300 0 +0.00(+0.00%)
Oct 09, 2025 0.2300 0.2300 0.2300 0.2300 5,947 +0.01(+4.55%)
Oct 08, 2025 0.2250 0.2250 0.2200 0.2200 7,000 +0.00(+0.00%)
Oct 07, 2025 0.1650 0.2250 0.1650 0.2200 11,501 +0.00(+0.00%)
Oct 06, 2025 0.2250 0.2300 0.2150 0.2200 72,500 +0.02(+10.00%)
Oct 03, 2025 0.2350 0.2350 0.2000 0.2000 101,650 -0.05(-20.00%)
Oct 02, 2025 0.2200 0.2500 0.2200 0.2500 31,500 +0.02(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.