Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOLT )

0.3800 -0.0100 (-2.56%)
Official Closing Price Updated: 2:53 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3800 0.3800 0.3800 0.3800 20,502 -0.01(-2.56%)
Dec 19, 2024 0.4100 0.4100 0.3900 0.3900 5,500 -0.01(-2.50%)
Dec 16, 2024 0.4000 0.4000 0 +0.01(+2.56%)
Dec 13, 2024 0.3900 0.3900 0.3900 0.3900 500 -0.02(-4.88%)
Dec 10, 2024 0.4100 0.4100 0 +0.04(+12.33%)
Dec 09, 2024 0.4000 0.4000 0.3650 0.3650 7,201 -0.09(-18.89%)
Dec 06, 2024 0.4300 0.4500 0.4300 0.4500 2,000 +0.05(+12.50%)
Dec 05, 2024 0.4000 0.4000 0.4000 0.4000 7,220 +0.00(+0.00%)
Dec 04, 2024 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Dec 03, 2024 0.4000 0.4500 0.4000 0.4500 4,000 +0.05(+12.50%)
Dec 02, 2024 0.4000 0.4000 0.4000 0.4000 3,500 -0.05(-11.11%)
Nov 29, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.05(+12.50%)
Nov 26, 2024 0.4000 0.4000 0 +0.00(+0.00%)
Nov 25, 2024 0.3700 0.4100 0.3700 0.4000 8,000 +0.00(+0.00%)
Nov 22, 2024 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Nov 21, 2024 0.4000 0.4500 0.4000 0.4500 13,500 +0.09(+25.00%)
Nov 19, 2024 0.3600 0.3600 250 -0.04(-10.00%)
Nov 14, 2024 0.4000 8 +0.05(+14.29%)
Nov 13, 2024 0.3600 0.3600 0.3500 0.3500 5,108 -0.02(-4.11%)
Nov 11, 2024 0.3650 0.3650 0 -0.04(-8.75%)
Nov 08, 2024 0.4050 0.4050 0.4000 0.4000 21,300 -0.01(-1.23%)
Nov 05, 2024 0.4050 0.4050 0 +0.01(+1.25%)
Nov 04, 2024 0.4000 0.4000 0.4000 0.4000 1,001 +0.05(+14.29%)
Oct 31, 2024 0.3500 0.3500 0 -0.05(-12.50%)
Oct 30, 2024 0.4000 0.4700 0.4000 0.4000 42,400 +0.01(+2.56%)
Oct 29, 2024 0.3800 0.3900 0.3800 0.3900 5,000 +0.01(+2.63%)
Oct 28, 2024 0.3500 0.3800 0.3500 0.3800 2,038 +0.00(+0.00%)
Oct 24, 2024 0.3800 0.3800 200 +0.00(+0.00%)
Oct 23, 2024 0.3800 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Oct 22, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 18, 2024 0.3500 0 +0.00(+0.00%)
Oct 17, 2024 0.3500 0.3500 0.3500 0.3500 32,630 +0.05(+16.67%)
Oct 16, 2024 0.3200 0.3200 0.3000 0.3000 5,000 -0.05(-14.29%)
Oct 15, 2024 0.2900 0.3500 0.2900 0.3500 1,000 +0.11(+45.83%)
Oct 11, 2024 0.2400 0 +0.21(+700.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+20.00%)
Oct 07, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 191,200 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 507,010 -0.01(-20.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.