Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:MBIO)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0050 0.0050 0 -0.01(-50.00%)
May 07, 2025 0.0050 0.0100 0.0050 0.0100 38,000 +0.01(+100.00%)
May 06, 2025 0.0100 0.0100 0.0050 0.0050 3,612,237 -0.01(-50.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 3,150 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Apr 29, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2025 0.0100 0.0100 0.0100 0.0100 636,000 +0.00(+0.00%)
Apr 25, 2025 0.0100 0.0100 0.0100 0.0100 28,539 +0.00(+0.00%)
Apr 24, 2025 0.0100 0.0100 0.0100 0.0100 1,169 +0.00(+0.00%)
Apr 23, 2025 0.0050 0.0100 0.0050 0.0100 18,800 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0100 0.0100 0.0100 50,619 +0.00(+0.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0050 0.0100 18,000 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 24,002 +0.00(+0.00%)
Apr 11, 2025 0.0100 0.0100 0.0100 0.0100 29,086 +0.00(+0.00%)
Apr 10, 2025 0.0050 0.0100 0.0050 0.0100 592,000 +0.00(+0.00%)
Apr 09, 2025 0.0100 0.0100 0.0100 0.0100 577,000 +0.00(+0.00%)
Apr 08, 2025 0.0050 0.0150 0.0050 0.0100 576,000 +0.00(+0.00%)
Apr 07, 2025 0.0100 0.0100 0.0100 0.0100 405,556 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0100 0.0050 0.0100 680,026 +0.00(+0.00%)
Apr 03, 2025 0.0100 0.0100 0.0100 0.0100 41,500 +0.00(+0.00%)
Apr 02, 2025 0.0100 0.0100 0.0100 0.0100 175,673 +0.01(+100.00%)
Apr 01, 2025 0.0050 0.0050 0.0050 0.0050 56,000 -0.01(-50.00%)
Mar 31, 2025 0.0150 0.0150 0.0100 0.0100 761,563 -0.00(-33.33%)
Mar 28, 2025 0.0150 0.0150 0.0150 0.0150 124,274 +0.00(+0.00%)
Mar 27, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 26, 2025 0.0100 0.0150 0.0100 0.0150 98,000 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Mar 20, 2025 0.0100 0.0100 100 +0.00(+0.00%)
Mar 19, 2025 0.0200 0.0200 0.0100 0.0100 513,004 -0.00(-33.33%)
Mar 17, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 13, 2025 0.0200 0.0200 0.0200 0.0200 3,615 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 48,000 +0.01(+33.33%)
Mar 10, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.