Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:GCC)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0700 0.0750 0.0700 0.0700 652,700 +0.00(+0.00%)
Jun 04, 2025 0.0800 0.0800 0.0700 0.0700 577,700 -0.02(-22.22%)
Jun 03, 2025 0.0850 0.0900 0.0850 0.0900 44,500 +0.00(+5.88%)
Jun 02, 2025 0.0850 0.0850 0.0800 0.0850 164,000 +0.00(+0.00%)
May 30, 2025 0.0900 0.0900 0.0850 0.0850 37,200 -0.00(-5.56%)
May 29, 2025 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
May 28, 2025 0.0850 0.0850 0.0850 0.0850 52,259 +0.00(+0.00%)
May 27, 2025 0.0850 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
May 26, 2025 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
May 23, 2025 0.0850 0.0850 0.0850 0.0850 32,400 +0.00(+0.00%)
May 21, 2025 0.0850 0.0850 0 -0.01(-10.53%)
May 20, 2025 0.0950 0.1000 0.0950 0.0950 131,057 +0.01(+5.56%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 63,500 +0.00(+0.00%)
May 14, 2025 0.0950 0.0950 0.0900 0.0900 164,500 +0.00(+0.00%)
May 13, 2025 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+0.00%)
May 12, 2025 0.0950 0.0950 0.0900 0.0900 130,143 +0.00(+0.00%)
May 07, 2025 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2025 0.0950 0.0950 0.0850 0.0900 624,090 -0.01(-10.00%)
May 05, 2025 0.1000 0.1000 0.0950 0.1000 26,666 +0.01(+5.26%)
May 02, 2025 0.1000 0.1000 0.0950 0.0950 204,500 +0.00(+0.00%)
May 01, 2025 0.1000 0.1000 0.0950 0.0950 199,839 -0.01(-9.52%)
Apr 30, 2025 0.0950 0.1050 0.0950 0.1050 62,500 +0.00(+0.00%)
Apr 29, 2025 0.1100 0.1100 0.1000 0.1050 117,267 +0.00(+0.00%)
Apr 28, 2025 0.1000 0.1050 0.1000 0.1050 28,000 -0.01(-4.55%)
Apr 25, 2025 0.1050 0.1100 0.1000 0.1100 59,000 +0.01(+10.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 23, 2025 0.1050 0.1050 0.1000 0.1000 24,500 -0.01(-9.09%)
Apr 22, 2025 0.1000 0.1100 0.1000 0.1100 234,200 +0.01(+10.00%)
Apr 21, 2025 0.1100 0.1100 0.1000 0.1000 19,310 -0.01(-9.09%)
Apr 17, 2025 0.1100 0 +0.01(+4.76%)
Apr 16, 2025 0.1100 0.1150 0.1050 0.1050 67,556 -0.01(-4.55%)
Apr 15, 2025 0.1100 0.1150 0.1050 0.1100 140,000 +0.00(+0.00%)
Apr 14, 2025 0.0950 0.1100 0.0950 0.1100 207,772 +0.01(+10.00%)
Apr 11, 2025 0.1100 0.1200 0.1000 0.1000 240,233 -0.00(-4.76%)
Apr 10, 2025 0.1200 0.1200 0.1050 0.1050 13,000 -0.01(-12.50%)
Apr 09, 2025 0.1100 0.1200 0.1100 0.1200 70,000 +0.00(+0.00%)
Apr 08, 2025 0.1100 0.1200 0.1000 0.1200 169,400 +0.00(+0.00%)
Apr 04, 2025 0.1200 0 +0.00(+0.00%)
Apr 03, 2025 0.1200 0.1200 0.1000 0.1200 106,500 +0.00(+0.00%)
Apr 02, 2025 0.1200 0.1200 0.1200 0.1200 4,000 -0.00(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.