Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:YMC)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5300 0.5300 0.4600 0.5000 263,380 +0.00(+0.00%)
Apr 01, 2026 0.5200 0.5300 0.5000 0.5000 23,702 +0.01(+1.01%)
Mar 31, 2026 0.4900 0.4950 0.4700 0.4950 61,500 +0.03(+5.32%)
Mar 30, 2026 0.4700 0.4975 0.4700 0.4700 11,550 -0.02(-3.09%)
Mar 27, 2026 0.4850 0.4850 0.4850 0.4850 2,000 +0.02(+3.19%)
Mar 26, 2026 0.5200 0.5200 0.4700 0.4700 60,500 +0.00(+0.00%)
Mar 25, 2026 0.4700 0.5000 0.4700 0.4700 22,750 +0.00(+1.08%)
Mar 24, 2026 0.4650 0.4800 0.4500 0.4650 175,000 +0.01(+1.09%)
Mar 23, 2026 0.4950 0.5000 0.4450 0.4600 82,484 -0.01(-1.08%)
Mar 20, 2026 0.4800 0.4900 0.4650 0.4650 45,966 -0.01(-3.12%)
Mar 19, 2026 0.4800 0.5100 0.4400 0.4800 115,175 -0.02(-4.00%)
Mar 18, 2026 0.5700 0.5700 0.4800 0.5000 154,950 -0.06(-10.71%)
Mar 17, 2026 0.5700 0.5800 0.5500 0.5600 9,100 +0.02(+3.70%)
Mar 16, 2026 0.6100 0.6100 0.5400 0.5400 127,281 -0.07(-11.48%)
Mar 13, 2026 0.6100 0.6100 0.6000 0.6100 2,000 +0.01(+1.67%)
Mar 12, 2026 0.6000 0.6100 0.5700 0.6000 77,420 -0.03(-4.76%)
Mar 11, 2026 0.5900 0.6300 0.5900 0.6300 98,000 +0.05(+8.62%)
Mar 10, 2026 0.5900 0.5900 0.5700 0.5800 17,250 +0.03(+5.45%)
Mar 09, 2026 0.5700 0.5700 0.5500 0.5500 46,950 -0.01(-1.79%)
Mar 06, 2026 0.6200 0.6300 0.5600 0.5600 48,184 -0.03(-5.08%)
Mar 05, 2026 0.6500 0.7000 0.5900 0.5900 179,250 -0.06(-9.23%)
Mar 04, 2026 0.6500 0.6600 0.6500 0.6500 37,350 +0.00(+0.00%)
Mar 03, 2026 0.6500 0.6800 0.6500 0.6500 132,648 -0.03(-4.41%)
Mar 02, 2026 0.6800 0.7000 0.6800 0.6800 56,845 +0.01(+1.49%)
Feb 27, 2026 0.6600 0.7100 0.6500 0.6700 109,488 -0.01(-1.47%)
Feb 26, 2026 0.6000 0.6800 0.6000 0.6800 52,775 +0.08(+13.33%)
Feb 25, 2026 0.6000 0.6100 0.5800 0.6000 158,700 +0.00(+0.00%)
Feb 24, 2026 0.5700 0.6100 0.5700 0.6000 78,100 +0.03(+5.26%)
Feb 23, 2026 0.5700 0.5800 0.5500 0.5700 65,600 +0.02(+3.64%)
Feb 20, 2026 0.5500 0.5600 0.5500 0.5500 29,002 +0.02(+3.77%)
Feb 19, 2026 0.5200 0.5400 0.5200 0.5300 55,500 +0.00(+0.00%)
Feb 18, 2026 0.5200 0.5300 0.5000 0.5300 74,700 +0.02(+3.92%)
Feb 17, 2026 0.5300 0.5300 0.5000 0.5100 31,635 -0.02(-3.77%)
Feb 13, 2026 0.5300 0 +0.01(+1.92%)
Feb 12, 2026 0.5100 0.5400 0.5000 0.5200 125,003 -0.02(-3.70%)
Feb 11, 2026 0.5300 0.5400 0.5300 0.5400 2,800 +0.00(+0.00%)
Feb 10, 2026 0.5500 0.5600 0.5400 0.5400 21,000 -0.01(-1.82%)
Feb 09, 2026 0.5600 0.5600 0.5200 0.5500 40,001 +0.03(+5.77%)
Feb 06, 2026 0.5200 0.5500 0.5200 0.5200 37,123 +0.00(+0.00%)
Feb 05, 2026 0.5700 0.5700 0.5200 0.5200 231,851 -0.05(-8.77%)
Feb 04, 2026 0.5700 0.5700 0.5600 0.5700 42,500 +0.00(+0.00%)
Feb 03, 2026 0.5900 0.6100 0.5600 0.5700 173,700 -0.03(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.