Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:LFLR)

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2650 0.2750 0.2500 0.2750 614,650 +0.01(+1.85%)
Jun 05, 2025 0.2600 0.2750 0.2600 0.2700 688,966 +0.03(+12.50%)
Jun 04, 2025 0.2100 0.2700 0.2100 0.2400 170,400 +0.04(+23.08%)
Jun 03, 2025 0.1650 0.2000 0.1650 0.1950 248,868 +0.04(+21.88%)
Jun 02, 2025 0.1600 0.1650 0.1600 0.1600 69,333 +0.02(+10.34%)
May 30, 2025 0.1600 0.1600 0.1400 0.1450 341,178 -0.01(-3.33%)
May 29, 2025 0.1450 0.1750 0.1450 0.1500 388,540 +0.01(+3.45%)
May 28, 2025 0.1300 0.1500 0.1300 0.1450 842,800 +0.01(+11.54%)
May 27, 2025 0.1300 0.1300 0.1300 0.1300 55,500 +0.01(+8.33%)
May 26, 2025 0.1200 0.1200 0.1150 0.1200 102,500 -0.01(-4.00%)
May 23, 2025 0.1250 0.1250 0.1250 0.1250 34,000 +0.00(+0.00%)
May 22, 2025 0.1350 0.1350 0.1200 0.1250 474,500 -0.01(-7.41%)
May 21, 2025 0.1350 0.1400 0.1350 0.1350 346,500 +0.00(+0.00%)
May 20, 2025 0.1450 0.1450 0.1250 0.1350 196,500 -0.01(-3.57%)
May 16, 2025 0.1400 0 -0.00(-3.45%)
May 15, 2025 0.1550 0.1550 0.1150 0.1450 414,000 -0.02(-9.38%)
May 14, 2025 0.1550 0.1600 0.1500 0.1600 1,879,000 +0.00(+0.00%)
May 12, 2025 0.1600 0.1600 200 +0.00(+0.00%)
May 09, 2025 0.1650 0.1650 0.1550 0.1600 69,066 -0.01(-3.03%)
May 08, 2025 0.1800 0.1800 0.1650 0.1650 142,000 -0.01(-8.33%)
May 07, 2025 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
May 06, 2025 0.1800 0.1800 0.1800 0.1800 14,025 +0.01(+2.86%)
May 02, 2025 0.1750 0 -0.02(-7.89%)
May 01, 2025 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 30, 2025 0.1900 0.1950 0.1850 0.1900 36,000 +0.01(+2.70%)
Apr 29, 2025 0.1950 0.1950 0.1700 0.1850 210,556 -0.02(-7.50%)
Apr 28, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 24, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2025 0.2000 0.2050 0.2000 0.2000 24,500 -0.03(-13.04%)
Apr 22, 2025 0.2050 0.2300 0.2050 0.2300 55,650 +0.04(+21.05%)
Apr 21, 2025 0.2100 0.2100 0.1900 0.1900 10,050 -0.01(-5.00%)
Apr 17, 2025 0.2000 0 -0.01(-4.76%)
Apr 16, 2025 0.2200 0.2250 0.2100 0.2100 54,000 -0.02(-6.67%)
Apr 15, 2025 0.2100 0.2250 0.2100 0.2250 37,500 +0.01(+4.65%)
Apr 14, 2025 0.2150 0.2150 0.2100 0.2150 20,474 -0.01(-4.44%)
Apr 11, 2025 0.2450 0.2450 0.2050 0.2250 76,500 +0.02(+7.14%)
Apr 10, 2025 0.2100 0.2100 0.2100 0.2100 3,004 +0.01(+2.44%)
Apr 08, 2025 0.2050 0.2050 0 +0.00(+2.50%)
Apr 07, 2025 0.2100 0.2300 0.1900 0.2000 98,500 -0.05(-20.00%)
Apr 03, 2025 0.2500 0.2500 100 +0.00(+0.00%)
Apr 02, 2025 0.2400 0.2500 0.2400 0.2500 29,500 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.