Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0550 0.0600 0.0550 0.0600 709,000 +0.00(+0.00%)
Dec 19, 2024 0.0650 0.0650 0.0600 0.0600 317,250 -0.02(-25.00%)
Dec 18, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Dec 17, 2024 0.0800 0.0800 0.0700 0.0700 87,500 -0.00(-6.67%)
Dec 16, 2024 0.0600 0.0950 0.0600 0.0750 274,800 -0.00(-3.23%)
Dec 13, 2024 0.0775 0.0775 0.0775 0.0775 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0750 0.0800 0.0700 0.0775 69,000 -0.00(-3.13%)
Dec 11, 2024 0.0800 0.0800 0.0800 0.0800 42,000 +0.01(+6.67%)
Dec 10, 2024 0.0775 0.0800 0.0750 0.0750 47,334 +0.00(+0.00%)
Dec 09, 2024 0.0900 0.0950 0.0725 0.0750 542,100 -0.01(-16.67%)
Dec 06, 2024 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Dec 05, 2024 0.0900 0.0900 0.0900 0.0900 4,125 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0900 0.0800 0.0900 51,500 +0.01(+12.50%)
Dec 03, 2024 0.1100 0.1100 0.0800 0.0800 169,000 -0.03(-27.27%)
Dec 02, 2024 0.1200 0.1250 0.1100 0.1100 74,799 -0.03(-21.43%)
Nov 29, 2024 0.1250 0.1400 0.1250 0.1400 19,001 +0.01(+7.69%)
Nov 28, 2024 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-5.45%)
Nov 27, 2024 0.1450 0.1450 0.1375 0.1375 288,526 +0.00(+1.85%)
Nov 26, 2024 0.1350 0.1400 0.1300 0.1350 137,500 -0.01(-3.57%)
Nov 25, 2024 0.1250 0.1400 0.1100 0.1400 741,500 +0.01(+3.70%)
Nov 22, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 21, 2024 0.1450 0.1450 0.1200 0.1350 160,090 -0.01(-3.57%)
Nov 20, 2024 0.1600 0.1700 0.1400 0.1400 151,500 -0.02(-15.15%)
Nov 19, 2024 0.1900 0.1900 0.1500 0.1650 343,000 -0.04(-17.50%)
Nov 18, 2024 0.1900 0.2000 0.1900 0.2000 39,011 +0.01(+5.26%)
Nov 15, 2024 0.2000 0.2050 0.1900 0.1900 29,500 -0.01(-5.00%)
Nov 14, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Nov 13, 2024 0.2000 0.2050 0.2000 0.2050 3,500 +0.00(+2.50%)
Nov 12, 2024 0.2000 0.2100 0.2000 0.2000 2,500 -0.02(-9.09%)
Nov 11, 2024 0.2200 0.2200 0.2200 0.2200 7,604 -0.01(-4.35%)
Nov 08, 2024 0.2550 0.2550 0.2300 0.2300 194,000 -0.03(-11.54%)
Nov 07, 2024 0.2550 0.2600 0.2550 0.2600 50,500 +0.04(+18.18%)
Nov 06, 2024 0.2250 0.2400 0.2200 0.2200 43,000 -0.02(-10.20%)
Nov 05, 2024 0.2200 0.2500 0.2200 0.2450 64,300 -0.01(-2.00%)
Nov 04, 2024 0.2500 0.2500 0.2450 0.2500 4,300 -0.02(-7.41%)
Nov 01, 2024 0.2500 0.2700 0.2500 0.2700 31,030 +0.01(+3.85%)
Oct 31, 2024 0.2450 0.2650 0.2450 0.2600 91,000 +0.01(+4.00%)
Oct 30, 2024 0.2500 0.2600 0.2200 0.2500 163,000 +0.01(+4.17%)
Oct 29, 2024 0.2400 0.2450 0.2400 0.2400 2,500 -0.01(-4.00%)
Oct 28, 2024 0.2300 0.2500 0.2300 0.2500 24,822 +0.00(+0.00%)
Oct 25, 2024 0.2400 0.2500 0.2400 0.2500 11,340 +0.02(+8.70%)
Oct 24, 2024 0.2300 0.2350 0.2150 0.2300 100,900 +0.00(+0.00%)
Oct 23, 2024 0.2200 0.2400 0.2200 0.2300 45,000 +0.01(+4.55%)
Oct 22, 2024 0.2200 0.2200 0.2200 0.2200 28,500 -0.02(-10.20%)
Oct 21, 2024 0.2450 0.2500 0.2200 0.2450 49,104 -0.01(-2.00%)
Oct 18, 2024 0.2250 0.2500 0.2250 0.2500 16,500 +0.01(+4.17%)
Oct 17, 2024 0.2650 0.2650 0.2400 0.2400 54,500 -0.01(-4.00%)
Oct 16, 2024 0.2600 0.2600 0.2500 0.2500 57,557 -0.02(-7.41%)
Oct 15, 2024 0.2600 0.2700 0.2600 0.2700 51,500 +0.01(+3.85%)
Oct 11, 2024 0.2600 0 +0.01(+4.00%)
Oct 10, 2024 0.2500 0.2600 0.2500 0.2500 31,500 -0.02(-7.41%)
Oct 07, 2024 0.2700 0.2700 0 -0.01(-1.82%)
Oct 04, 2024 0.2850 0.2850 0.2700 0.2750 51,602 -0.01(-3.51%)
Oct 03, 2024 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.