Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:WHIP)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0200 0.0250 0.0200 0.0250 166,590 +0.01(+25.00%)
Jun 04, 2025 0.0250 0.0250 0.0200 0.0200 6,661,850 -0.01(-20.00%)
Jun 03, 2025 0.0300 0.0300 0.0250 0.0250 2,381,944 -0.00(-16.67%)
Jun 02, 2025 0.0350 0.0350 0.0300 0.0300 1,397,884 -0.01(-14.29%)
May 30, 2025 0.0400 0.0400 0.0350 0.0350 1,779,500 -0.00(-12.50%)
May 29, 2025 0.0350 0.0400 0.0350 0.0400 3,167,812 +0.00(+14.29%)
May 28, 2025 0.0350 0.0400 0.0250 0.0350 8,142,581 +0.00(+0.00%)
May 27, 2025 0.0300 0.0350 0.0300 0.0350 1,850,033 +0.01(+16.67%)
May 26, 2025 0.0300 0.0350 0.0300 0.0300 1,027,280 -0.01(-14.29%)
May 23, 2025 0.0400 0.0400 0.0300 0.0350 2,438,250 -0.00(-12.50%)
May 22, 2025 0.0400 0.0400 0.0350 0.0400 276,025 +0.00(+0.00%)
May 21, 2025 0.0450 0.0450 0.0400 0.0400 2,648,101 -0.01(-20.00%)
May 20, 2025 0.0550 0.0550 0.0500 0.0500 1,180,844 -0.00(-9.09%)
May 16, 2025 0.0550 0 +0.01(+37.50%)
May 15, 2025 0.0450 0.0450 0.0400 0.0400 1,630,695 -0.00(-11.11%)
May 14, 2025 0.0450 0.0450 0.0400 0.0450 174,050 +0.00(+0.00%)
May 13, 2025 0.0450 0.0500 0.0400 0.0450 759,912 +0.00(+0.00%)
May 12, 2025 0.0500 0.0500 0.0450 0.0450 203,000 +0.00(+0.00%)
May 09, 2025 0.0450 0.0500 0.0450 0.0450 1,431,001 +0.00(+0.00%)
May 08, 2025 0.0500 0.0500 0.0450 0.0450 730,620 -0.01(-10.00%)
May 07, 2025 0.0450 0.0500 0.0400 0.0500 910,000 +0.01(+11.11%)
May 06, 2025 0.0550 0.0550 0.0450 0.0450 960,750 -0.01(-18.18%)
May 05, 2025 0.0500 0.0650 0.0500 0.0550 3,186,500 +0.01(+22.22%)
May 02, 2025 0.0400 0.0600 0.0400 0.0450 4,701,550 +0.00(+12.50%)
May 01, 2025 0.0250 0.0450 0.0250 0.0400 3,879,250 +0.01(+60.00%)
Apr 30, 2025 0.0300 0.0350 0.0250 0.0250 3,150,500 -0.00(-16.67%)
Apr 29, 2025 0.0300 0.0300 0.0250 0.0300 1,138,493 -0.01(-14.29%)
Apr 28, 2025 0.0400 0.0400 0.0350 0.0350 273,500 -0.00(-12.50%)
Apr 25, 2025 0.0400 0.0450 0.0400 0.0400 540,650 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0500 0.0400 0.0400 437,555 -0.00(-11.11%)
Apr 23, 2025 0.0450 0.0550 0.0400 0.0450 2,765,930 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0500 0.0400 0.0450 934,250 +0.00(+0.00%)
Apr 21, 2025 0.0350 0.0450 0.0350 0.0450 1,640,405 +0.01(+28.57%)
Apr 17, 2025 0.0350 0 +0.02(+75.00%)
Apr 16, 2025 0.0150 0.0200 0.0150 0.0200 190,000 -0.01(-20.00%)
Apr 14, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0200 0.0200 379,050 -0.01(-20.00%)
Apr 09, 2025 0.0200 0.0250 0.0200 0.0250 162,000 +0.01(+25.00%)
Apr 07, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0200 0.0150 0.0200 112,573 -0.01(-20.00%)
Apr 03, 2025 0.0200 0.0250 0.0200 0.0250 256,829 +0.01(+25.00%)
Apr 02, 2025 0.0200 0.0250 0.0200 0.0200 470,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.