Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE:NUR)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 27, 2025 0.0150 0.0150 0.0150 0.0150 83,500 -0.01(-25.00%)
Nov 26, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 25, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 24, 2025 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Nov 21, 2025 0.0200 0.0200 0.0150 0.0200 146,300 +0.00(+0.00%)
Nov 20, 2025 0.0200 0.0200 0.0200 0.0200 6,565 +0.00(+0.00%)
Nov 19, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 18, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 17, 2025 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Nov 14, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 13, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 12, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 11, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 10, 2025 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Nov 07, 2025 0.0200 0.0200 0.0200 0.0200 11,753 +0.01(+33.33%)
Nov 06, 2025 0.0200 0.0150 0.0150 52,000 -0.01(-25.00%)
Nov 05, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 04, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 03, 2025 0.0200 0.0200 0.0200 0.0200 583,700 +0.00(+0.00%)
Oct 31, 2025 0.0200 0.0250 0.0200 0.0200 251,596 +0.00(+0.00%)
Oct 30, 2025 0.0250 0.0250 0.0200 0.0200 86,000 +0.00(+0.00%)
Oct 29, 2025 0.0300 0.0300 0.0200 0.0200 509,327 -0.01(-20.00%)
Oct 28, 2025 0.0250 0.0250 0.0250 0.0250 26,235 +0.00(+0.00%)
Oct 27, 2025 0.0250 0.0250 0.0250 0.0250 167,254 +0.00(+0.00%)
Oct 24, 2025 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 23, 2025 0.0250 0.0250 0.0250 0.0250 564,939 +0.00(+0.00%)
Oct 22, 2025 0.0250 0.0250 0.0250 0.0250 40,500 +0.00(+0.00%)
Oct 21, 2025 0.0200 0.0250 0.0200 0.0250 555,000 +0.01(+25.00%)
Oct 20, 2025 0.0200 0.0200 0.0200 0.0200 171,800 +0.00(+0.00%)
Oct 17, 2025 0.0200 0.0200 0.0200 0.0200 329,120 -0.01(-20.00%)
Oct 16, 2025 0.0250 0.0250 0.0250 0.0250 1,034,000 +0.00(+0.00%)
Oct 15, 2025 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Oct 14, 2025 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Oct 10, 2025 0.0300 0 +0.00(+0.00%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 08, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 07, 2025 0.0300 0.0300 0.0250 0.0300 57,155 +0.00(+20.00%)
Oct 06, 2025 0.0250 0.0250 0.0250 0.0250 64,599 +0.00(+0.00%)
Oct 03, 2025 0.0250 0.0300 0.0250 0.0250 111,750 +0.00(+0.00%)
Oct 02, 2025 0.0250 0.0250 0.0250 0.0250 390,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.