Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2050 +0.0150 (+7.89%)
Official Closing Price Updated: 2:36 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2050 0.2050 0.1950 0.2050 5,500 +0.01(+7.89%)
Dec 19, 2024 0.2150 0.2150 0.1900 0.1900 29,000 -0.02(-9.52%)
Dec 18, 2024 0.2250 0.2250 0.2100 0.2100 40,000 +0.00(+0.00%)
Dec 17, 2024 0.2300 0.2300 0.2100 0.2100 31,964 -0.01(-2.33%)
Dec 16, 2024 0.2300 0.2300 0.2150 0.2150 7,500 -0.02(-6.52%)
Dec 13, 2024 0.2250 0.2300 0.2200 0.2300 14,307 +0.02(+9.52%)
Dec 12, 2024 0.2050 0.2100 0.2000 0.2100 7,500 +0.00(+0.00%)
Dec 11, 2024 0.2250 0.2250 0.2100 0.2100 75,429 +0.00(+0.00%)
Dec 10, 2024 0.2250 0.2250 0.1850 0.2100 38,050 +0.00(+0.00%)
Dec 09, 2024 0.2250 0.2350 0.2050 0.2100 39,695 +0.01(+5.00%)
Dec 06, 2024 0.2200 0.2250 0.2000 0.2000 72,000 -0.03(-13.04%)
Dec 05, 2024 0.2100 0.2350 0.2100 0.2300 37,728 +0.01(+4.55%)
Dec 04, 2024 0.2450 0.2500 0.2050 0.2200 29,000 -0.02(-8.33%)
Dec 03, 2024 0.2800 0.2800 0.2350 0.2400 9,990 -0.01(-2.04%)
Dec 02, 2024 0.2400 0.2450 0.1700 0.2450 256,571 +0.04(+16.67%)
Nov 29, 2024 0.2700 0.2700 0.2100 0.2100 263,500 -0.04(-16.00%)
Nov 28, 2024 0.2750 0.2750 0.2500 0.2500 17,500 -0.01(-3.85%)
Nov 27, 2024 0.2850 0.2850 0.2450 0.2600 49,500 -0.02(-8.77%)
Nov 26, 2024 0.2850 0.2850 0.2850 0.2850 2,000 +0.03(+14.00%)
Nov 25, 2024 0.2500 0.2600 0.2300 0.2500 62,000 +0.02(+11.11%)
Nov 22, 2024 0.2750 0.2750 0.2250 0.2250 90,000 -0.02(-10.00%)
Nov 21, 2024 0.2600 0.2600 0.2500 0.2500 43,000 -0.01(-1.96%)
Nov 20, 2024 0.2750 0.2750 0.2550 0.2550 86,000 -0.03(-8.93%)
Nov 19, 2024 0.2800 0.2850 0.2700 0.2800 74,000 +0.00(+0.00%)
Nov 18, 2024 0.2900 0.2900 0.2650 0.2800 68,500 +0.00(+0.00%)
Nov 15, 2024 0.2800 0.2800 0.2700 0.2800 18,740 +0.00(+0.00%)
Nov 14, 2024 0.2750 0.2800 0.2750 0.2800 15,500 -0.00(-1.75%)
Nov 13, 2024 0.2850 0.2850 0.2800 0.2850 62,500 -0.01(-1.72%)
Nov 12, 2024 0.3100 0.3100 0.2550 0.2900 69,900 -0.01(-3.33%)
Nov 11, 2024 0.2950 0.3100 0.2900 0.3000 34,130 -0.01(-3.23%)
Nov 08, 2024 0.3200 0.3200 0.2900 0.3100 93,500 -0.01(-3.13%)
Nov 07, 2024 0.3200 0.3250 0.3000 0.3200 13,000 +0.00(+0.00%)
Nov 06, 2024 0.3100 0.3250 0.3000 0.3200 33,000 +0.00(+0.00%)
Nov 05, 2024 0.3150 0.3300 0.3100 0.3200 23,400 -0.01(-3.03%)
Nov 04, 2024 0.3000 0.3300 0.3000 0.3300 37,650 +0.05(+15.79%)
Nov 01, 2024 0.3000 0.3000 0.2850 0.2850 71,000 -0.01(-3.39%)
Oct 31, 2024 0.2900 0.2950 0.2800 0.2950 179,480 +0.02(+7.27%)
Oct 30, 2024 0.3000 0.3000 0.2750 0.2750 107,850 -0.02(-8.33%)
Oct 29, 2024 0.3050 0.3100 0.2800 0.3000 42,200 +0.03(+11.11%)
Oct 28, 2024 0.2900 0.2900 0.2700 0.2700 42,500 -0.01(-3.57%)
Oct 25, 2024 0.3250 0.3250 0.2800 0.2800 63,300 -0.02(-8.20%)
Oct 24, 2024 0.3050 0.3100 0.2800 0.3050 33,100 -0.01(-1.61%)
Oct 23, 2024 0.2900 0.3100 0.2900 0.3100 41,408 +0.02(+5.08%)
Oct 22, 2024 0.3000 0.3000 0.2900 0.2950 68,500 +0.00(+0.00%)
Oct 21, 2024 0.2800 0.3200 0.2800 0.2950 294,292 +0.01(+5.36%)
Oct 18, 2024 0.3000 0.3000 0.2800 0.2800 53,600 -0.02(-6.67%)
Oct 17, 2024 0.3150 0.3150 0.2900 0.3000 49,350 +0.00(+0.00%)
Oct 16, 2024 0.2900 0.3100 0.2900 0.3000 147,000 +0.02(+7.14%)
Oct 15, 2024 0.2750 0.2900 0.2550 0.2800 260,060 +0.02(+7.69%)
Oct 11, 2024 0.2600 0 +0.01(+1.96%)
Oct 10, 2024 0.2500 0.2600 0.2500 0.2550 138,130 -0.01(-1.92%)
Oct 09, 2024 0.2600 0.2600 0.2600 0.2600 12,929 +0.01(+4.00%)
Oct 08, 2024 0.2300 0.2500 0.2200 0.2500 475,661 +0.00(+0.00%)
Oct 07, 2024 0.2000 0.2500 0.2000 0.2500 237,739 +0.05(+28.21%)
Oct 04, 2024 0.1800 0.1950 0.1800 0.1950 83,500 +0.02(+14.71%)
Oct 03, 2024 0.1400 0.1800 0.1400 0.1700 153,000 +0.05(+41.67%)
Oct 02, 2024 0.1200 0.1250 0.1200 0.1200 387,000 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.