Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE:SX)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0550 0.0600 0.0550 0.0600 88,272 +0.00(+0.00%)
Nov 27, 2025 0.0600 0.0600 0.0550 0.0600 201,702 +0.00(+0.00%)
Nov 26, 2025 0.0600 0.0600 0.0600 0.0600 450,669 +0.00(+9.09%)
Nov 25, 2025 0.0600 0.0600 0.0550 0.0550 36,600 +0.00(+0.00%)
Nov 24, 2025 0.0600 0.0600 0.0550 0.0550 29,060 -0.00(-8.33%)
Nov 21, 2025 0.0550 0.0600 0.0550 0.0600 201,987 +0.00(+9.09%)
Nov 20, 2025 0.0600 0.0600 0.0500 0.0550 167,460 +0.00(+0.00%)
Nov 19, 2025 0.0550 0.0550 0.0550 0.0550 89,390 +0.00(+0.00%)
Nov 18, 2025 0.0500 0.0550 0.0500 0.0550 115,653 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0550 0.0500 0.0550 67,676 +0.00(+0.00%)
Nov 14, 2025 0.0550 0.0550 0.0500 0.0550 382,887 +0.00(+0.00%)
Nov 13, 2025 0.0600 0.0600 0.0550 0.0550 441,500 +0.00(+10.00%)
Nov 12, 2025 0.0550 0.0550 0.0500 0.0500 160,084 -0.00(-9.09%)
Nov 11, 2025 0.0550 0.0550 0.0550 0.0550 35,825 +0.00(+0.00%)
Nov 10, 2025 0.0600 0.0600 0.0550 0.0550 10,700 +0.00(+0.00%)
Nov 07, 2025 0.0550 0.0600 0.0550 0.0550 12,195 +0.00(+0.00%)
Nov 06, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 05, 2025 0.0550 0.0550 0.0550 0.0550 123,400 +0.00(+0.00%)
Nov 04, 2025 0.0550 0.0550 0.0550 0.0550 607,766 +0.00(+0.00%)
Nov 03, 2025 0.0550 0.0550 0.0550 0.0550 29,988 +0.00(+0.00%)
Oct 31, 2025 0.0550 0.0650 0.0550 0.0550 51,000 -0.00(-8.33%)
Oct 30, 2025 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Oct 29, 2025 0.0600 0.0600 0.0600 0.0600 210,132 +0.00(+9.09%)
Oct 28, 2025 0.0550 0.0550 0.0550 0.0550 1,750 -0.00(-8.33%)
Oct 27, 2025 0.0600 0.0600 0.0600 0.0600 7,577 +0.00(+0.00%)
Oct 24, 2025 0.0550 0.0600 0.0550 0.0600 134,875 +0.00(+0.00%)
Oct 23, 2025 0.0600 0.0600 0.0550 0.0600 56,250 +0.00(+0.00%)
Oct 22, 2025 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Oct 21, 2025 0.0600 0.0600 0.0600 0.0600 604,801 -0.01(-7.69%)
Oct 20, 2025 0.0650 0.0650 0.0650 0.0650 103,004 +0.00(+0.00%)
Oct 17, 2025 0.0650 0.0650 0.0650 0.0650 196,460 -0.01(-7.14%)
Oct 16, 2025 0.0750 0.0800 0.0650 0.0700 1,183,694 +0.00(+0.00%)
Oct 15, 2025 0.0700 0.0700 0.0700 0.0700 445,518 +0.00(+0.00%)
Oct 14, 2025 0.0650 0.0700 0.0650 0.0700 587,147 +0.01(+7.69%)
Oct 10, 2025 0.0650 0 +0.01(+8.33%)
Oct 09, 2025 0.0600 0.0600 0.0550 0.0600 73,493 +0.00(+0.00%)
Oct 08, 2025 0.0650 0.0650 0.0600 0.0600 46,042 -0.01(-7.69%)
Oct 07, 2025 0.0600 0.0650 0.0600 0.0650 175,003 +0.01(+8.33%)
Oct 06, 2025 0.0600 0.0600 0.0550 0.0600 484,415 +0.00(+9.09%)
Oct 03, 2025 0.0550 0.0600 0.0550 0.0550 106,589 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0600 0.0550 0.0550 40,941 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.