Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.8200 -0.0100 (-1.20%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8900 1.110 0.8800 1.040 820,162 +0.10(+10.64%)
Apr 29, 2024 0.8700 0.9500 0.8700 0.9400 35,559 +0.07(+8.05%)
Apr 26, 2024 0.8600 0.8700 0.8600 0.8700 8,164 +0.02(+2.35%)
Apr 25, 2024 0.8900 0.8900 0.8500 0.8500 28,387 -0.09(-9.57%)
Apr 24, 2024 0.8800 0.9400 0.8500 0.9400 40,391 +0.06(+6.82%)
Apr 23, 2024 0.9100 0.9300 0.8800 0.8800 24,990 +0.03(+3.53%)
Apr 22, 2024 0.8600 0.9100 0.8500 0.8500 54,526 +0.00(+0.00%)
Apr 19, 2024 0.9100 0.9100 0.8500 0.8500 46,578 -0.05(-5.56%)
Apr 18, 2024 0.9100 0.9400 0.8900 0.9000 40,740 -0.08(-8.16%)
Apr 17, 2024 0.9000 0.9800 0.8900 0.9800 71,843 +0.08(+8.89%)
Apr 16, 2024 0.9000 0.9200 0.8800 0.9000 25,247 -0.01(-1.10%)
Apr 15, 2024 0.9800 0.9800 0.8800 0.9100 50,439 -0.04(-4.21%)
Apr 12, 2024 1.010 1.010 0.8700 0.9500 77,774 -0.04(-4.04%)
Apr 11, 2024 1.040 1.050 0.9600 0.9900 99,032 +0.00(+0.00%)
Apr 10, 2024 0.9700 1.060 0.9700 0.9900 165,636 -0.01(-1.00%)
Apr 09, 2024 0.9100 1.000 0.8900 1.000 207,070 +0.11(+12.36%)
Apr 08, 2024 0.9100 0.9300 0.8500 0.8900 53,391 -0.01(-1.11%)
Apr 05, 2024 0.8300 0.9000 0.7800 0.9000 115,393 +0.12(+15.38%)
Apr 04, 2024 0.9500 0.9500 0.7700 0.7800 137,855 -0.16(-17.02%)
Apr 03, 2024 0.8500 0.9400 0.8500 0.9400 91,874 +0.09(+10.59%)
Apr 02, 2024 0.8800 0.9100 0.8500 0.8500 81,939 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.