Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 29.32 29.32 29.20 29.22 0 -0.35(-1.17%)
Jul 21, 2024 29.43 29.59 29.38 29.57 0 +0.16(+0.54%)
Jul 20, 2024 30.02 30.03 29.06 29.41 0 +0.00(+0.00%)
Jul 19, 2024 30.02 30.03 29.06 29.41 0 -0.57(-1.92%)
Jul 18, 2024 30.02 30.03 29.95 29.98 0 -0.61(-1.99%)
Jul 17, 2024 30.50 30.61 30.50 30.59 0 -0.89(-2.81%)
Jul 16, 2024 31.50 31.50 31.45 31.48 0 +0.61(+1.96%)
Jul 15, 2024 30.93 30.93 30.84 30.87 0 +0.05(+0.15%)
Jul 14, 2024 31.10 31.10 30.82 30.82 0 -0.20(-0.64%)
Jul 13, 2024 31.73 31.73 30.62 31.02 0 +0.00(+0.00%)
Jul 12, 2024 31.73 31.73 30.62 31.02 0 -0.61(-1.91%)
Jul 11, 2024 31.73 31.73 31.61 31.63 0 +0.52(+1.66%)
Jul 10, 2024 31.07 31.11 31.07 31.11 0 +0.02(+0.06%)
Jul 09, 2024 31.09 31.11 31.05 31.09 0 -0.02(-0.06%)
Jul 08, 2024 31.02 31.11 31.02 31.11 0 -0.32(-1.02%)
Jul 07, 2024 31.48 31.57 31.38 31.43 0 -0.09(-0.29%)
Jul 06, 2024 30.82 31.79 30.45 31.52 0 +0.00(+0.00%)
Jul 05, 2024 30.82 31.79 30.45 31.52 0 +0.86(+2.80%)
Jul 04, 2024 30.82 30.88 30.50 30.66 0 -0.14(-0.47%)
Jul 03, 2024 30.82 30.82 30.76 30.81 0 +0.92(+3.10%)
Jul 02, 2024 29.82 29.89 29.82 29.89 0 +0.15(+0.50%)
Jul 01, 2024 29.77 29.80 29.72 29.73 0 +0.33(+1.12%)
Jun 30, 2024 29.45 29.46 29.38 29.41 0 -0.03(-0.10%)
Jun 29, 2024 29.29 29.95 29.07 29.43 0 +0.00(+0.00%)
Jun 28, 2024 29.29 29.95 29.07 29.43 0 +0.16(+0.56%)
Jun 27, 2024 29.29 29.29 29.24 29.27 0 +0.59(+2.07%)
Jun 26, 2024 28.77 28.77 28.68 28.68 0 -0.22(-0.76%)
Jun 25, 2024 28.96 28.98 28.88 28.89 0 -0.65(-2.20%)
Jun 24, 2024 29.61 29.61 29.54 29.55 0 +0.05(+0.17%)
Jun 23, 2024 29.57 29.58 29.49 29.50 0 -0.08(-0.29%)
Jun 22, 2024 30.82 30.91 29.50 29.58 0 +0.00(+0.00%)
Jun 21, 2024 30.82 30.91 29.50 29.58 0 -1.25(-4.05%)
Jun 20, 2024 30.82 30.84 30.75 30.83 0 +1.02(+3.42%)
Jun 19, 2024 29.61 29.86 29.41 29.81 0 +0.22(+0.76%)
Jun 18, 2024 29.61 29.61 29.57 29.59 0 +0.04(+0.14%)
Jun 17, 2024 29.53 29.60 29.53 29.55 0 -0.02(-0.08%)
Jun 16, 2024 29.64 29.65 29.57 29.57 0 -0.05(-0.17%)
Jun 15, 2024 29.03 29.65 28.91 29.62 0 +0.00(+0.00%)
Jun 14, 2024 29.03 29.65 28.91 29.62 0 +0.64(+2.19%)
Jun 13, 2024 29.03 29.03 28.98 28.98 0 -0.65(-2.19%)
Jun 12, 2024 29.80 29.83 29.64 29.64 0 +0.26(+0.87%)
Jun 11, 2024 29.39 29.39 29.36 29.38 0 -0.46(-1.56%)
Jun 10, 2024 29.95 29.98 29.82 29.84 0 +0.47(+1.62%)
Jun 09, 2024 29.25 29.41 29.23 29.37 0 +0.10(+0.34%)
Jun 08, 2024 31.47 31.67 29.22 29.27 0 +0.00(+0.00%)
Jun 07, 2024 31.47 31.67 29.22 29.27 0 -2.17(-6.90%)
Jun 06, 2024 31.47 31.50 31.43 31.44 0 +1.29(+4.26%)
Jun 05, 2024 30.14 30.18 30.11 30.16 0 +0.46(+1.57%)
Jun 04, 2024 29.64 29.70 29.62 29.69 0 -1.18(-3.82%)
Jun 03, 2024 30.89 30.95 30.82 30.87 0 +0.25(+0.82%)
Jun 02, 2024 30.62 30.68 30.50 30.62 0 +0.07(+0.21%)
Jun 01, 2024 31.34 31.95 30.34 30.55 0 +0.00(+0.00%)
May 31, 2024 31.34 31.95 30.34 30.55 0 -0.82(-2.63%)
May 30, 2024 31.34 31.39 31.30 31.38 0 -0.82(-2.55%)
May 29, 2024 32.17 32.21 32.12 32.20 0 -0.07(-0.23%)
May 28, 2024 32.31 32.35 32.26 32.27 0 +0.46(+1.45%)
May 27, 2024 30.57 32.06 30.55 31.82 0 +1.08(+3.50%)
May 26, 2024 30.57 30.79 30.55 30.74 0 +0.20(+0.65%)
May 25, 2024 30.33 30.84 30.23 30.54 0 +0.00(+0.00%)
May 24, 2024 30.33 30.84 30.23 30.54 0 +0.21(+0.71%)
May 23, 2024 30.33 30.36 30.30 30.32 0 -0.80(-2.57%)
May 22, 2024 31.02 31.14 30.91 31.12 0 -1.16(-3.61%)
May 21, 2024 32.23 32.30 32.20 32.29 0 +0.27(+0.84%)
May 20, 2024 32.05 32.12 31.95 32.02 0 +0.34(+1.06%)
May 19, 2024 31.85 31.93 31.54 31.68 0 -0.09(-0.28%)
May 18, 2024 29.82 31.85 29.70 31.77 0 +0.00(+0.00%)
May 17, 2024 29.82 31.85 29.70 31.77 0 +1.80(+6.02%)
May 16, 2024 29.82 29.98 29.82 29.97 0 -0.01(-0.03%)
May 15, 2024 29.90 30.04 29.89 29.98 0 +1.12(+3.90%)
May 14, 2024 28.86 28.87 28.82 28.86 0 +0.34(+1.21%)
May 13, 2024 28.42 28.51 28.41 28.51 0 +0.08(+0.28%)
May 12, 2024 28.42 28.45 28.34 28.43 0 +0.04(+0.12%)
May 11, 2024 28.58 29.00 28.27 28.39 0 +0.00(+0.00%)
May 10, 2024 28.58 29.00 28.27 28.39 0 -0.22(-0.77%)
May 09, 2024 28.58 28.63 28.54 28.61 0 +1.05(+3.81%)
May 08, 2024 27.56 27.60 27.55 27.57 0 +0.10(+0.35%)
May 07, 2024 27.48 27.50 27.45 27.47 0 -0.18(-0.65%)
May 06, 2024 27.71 27.71 27.63 27.65 0 +0.81(+3.02%)
May 05, 2024 26.81 26.88 26.78 26.84 0 +0.05(+0.21%)
May 04, 2024 26.94 27.14 26.34 26.79 0 +0.00(+0.00%)
May 03, 2024 26.94 27.14 26.34 26.79 0 -0.11(-0.41%)
May 02, 2024 26.94 26.97 26.89 26.89 0 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.