Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 15.16 0 +0.00(+0.00%)
Oct 08, 2024 15.16 0 +0.03(+0.20%)
Oct 07, 2024 15.13 0 +0.02(+0.13%)
Oct 06, 2024 15.12 0 -0.02(-0.13%)
Oct 05, 2024 15.15 15.30 15.06 15.13 0 +0.04(+0.26%)
Oct 04, 2024 15.10 0 -0.07(-0.49%)
Oct 03, 2024 15.17 0 +0.00(+0.00%)
Oct 02, 2024 15.17 0 +0.01(+0.03%)
Oct 01, 2024 15.16 0 -0.14(-0.88%)
Sep 30, 2024 15.30 0 +0.01(+0.03%)
Sep 29, 2024 15.29 0 +0.18(+1.16%)
Sep 28, 2024 15.05 15.33 14.90 15.12 0 +0.04(+0.27%)
Sep 27, 2024 15.08 0 +0.15(+1.04%)
Sep 26, 2024 14.93 0 +0.00(+0.00%)
Sep 25, 2024 14.93 0 -0.10(-0.67%)
Sep 24, 2024 15.03 0 -0.23(-1.54%)
Sep 23, 2024 15.26 0 -0.29(-1.83%)
Sep 22, 2024 15.54 0 -0.01(-0.06%)
Sep 21, 2024 15.47 15.57 15.43 15.55 0 +0.00(+0.00%)
Sep 20, 2024 15.55 0 +0.04(+0.23%)
Sep 19, 2024 15.52 0 +0.00(+0.00%)
Sep 18, 2024 15.52 0 +0.05(+0.36%)
Sep 17, 2024 15.46 0 +0.12(+0.78%)
Sep 16, 2024 15.35 0 +0.04(+0.29%)
Sep 15, 2024 15.30 0 +0.03(+0.16%)
Sep 14, 2024 15.14 15.30 15.14 15.28 0 +0.01(+0.07%)
Sep 13, 2024 15.27 0 +0.02(+0.13%)
Sep 11, 2024 15.24 0 +0.14(+0.93%)
Sep 10, 2024 15.11 0 +0.21(+1.41%)
Sep 09, 2024 14.89 0 +0.17(+1.19%)
Sep 08, 2024 14.72 0 -0.37(-2.42%)
Sep 07, 2024 15.28 15.31 15.01 15.09 0 -0.00(-0.03%)
Sep 06, 2024 15.09 0 -0.22(-1.44%)
Sep 05, 2024 15.31 0 +0.00(+0.00%)
Sep 04, 2024 15.31 0 +0.09(+0.56%)
Sep 03, 2024 15.22 0 +0.29(+1.94%)
Sep 02, 2024 14.94 0 +0.15(+1.01%)
Sep 01, 2024 14.79 0 -0.02(-0.10%)
Aug 31, 2024 14.82 14.89 14.75 14.80 0 +0.02(+0.10%)
Aug 30, 2024 14.79 0 -0.06(-0.44%)
Aug 29, 2024 14.85 0 +0.00(+0.00%)
Aug 28, 2024 14.85 0 -0.29(-1.95%)
Aug 27, 2024 15.14 0 +0.00(+0.03%)
Aug 26, 2024 15.14 0 +0.10(+0.63%)
Aug 25, 2024 15.04 0 +0.01(+0.03%)
Aug 24, 2024 14.95 15.04 14.82 15.04 0 +0.00(+0.03%)
Aug 23, 2024 15.04 0 +0.07(+0.50%)
Aug 22, 2024 14.96 0 +0.00(+0.00%)
Aug 21, 2024 14.96 0 +0.11(+0.74%)
Aug 20, 2024 14.85 0 -0.11(-0.74%)
Aug 19, 2024 14.96 0 +0.07(+0.47%)
Aug 18, 2024 14.89 0 +0.30(+2.09%)
Aug 17, 2024 14.71 14.72 14.57 14.59 0 +0.01(+0.07%)
Aug 16, 2024 14.57 0 -0.13(-0.88%)
Aug 15, 2024 14.71 0 +0.00(+0.00%)
Aug 14, 2024 14.71 0 -0.28(-1.84%)
Aug 13, 2024 14.98 0 +0.19(+1.28%)
Aug 12, 2024 14.79 0 +0.25(+1.75%)
Aug 11, 2024 14.54 0 -0.30(-2.02%)
Aug 10, 2024 14.96 15.08 14.81 14.84 0 +0.00(+0.00%)
Aug 09, 2024 14.84 0 -0.16(-1.07%)
Aug 08, 2024 14.99 0 +0.00(+0.00%)
Aug 07, 2024 14.99 0 -0.16(-1.06%)
Aug 06, 2024 15.15 0 -0.04(-0.30%)
Aug 05, 2024 15.20 0 -0.08(-0.49%)
Aug 04, 2024 15.28 0 +0.34(+2.28%)
Aug 03, 2024 15.06 15.06 14.94 14.94 0 -0.01(-0.07%)
Aug 02, 2024 14.95 0 -0.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.