Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 5775 5822 5775 5815 0 +34.98(+0.61%)
Oct 10, 2024 5778 5795 5765 5780 0 -11.99(-0.21%)
Oct 09, 2024 5752 5797 5745 5792 0 +40.91(+0.71%)
Oct 08, 2024 5719 5758 5715 5751 0 +55.19(+0.97%)
Oct 07, 2024 5738 5739 5687 5696 0 -55.13(-0.96%)
Oct 04, 2024 5737 5753 5703 5751 0 +51.13(+0.90%)
Oct 03, 2024 5698 5719 5677 5700 0 -9.60(-0.17%)
Oct 02, 2024 5698 5720 5674 5710 0 +0.79(+0.01%)
Oct 01, 2024 5758 5758 5681 5709 0 -53.73(-0.93%)
Sep 30, 2024 5727 5765 5704 5762 0 +24.31(+0.42%)
Sep 27, 2024 5755 5764 5727 5738 0 -7.20(-0.13%)
Sep 26, 2024 5762 5767 5721 5745 0 +23.11(+0.40%)
Sep 25, 2024 5734 5741 5712 5722 0 -10.67(-0.19%)
Sep 24, 2024 5728 5735 5699 5733 0 +14.36(+0.25%)
Sep 23, 2024 5712 5725 5704 5719 0 +16.02(+0.28%)
Sep 20, 2024 5710 5715 5674 5703 0 -11.09(-0.19%)
Sep 19, 2024 5703 5734 5686 5714 0 +95.38(+1.70%)
Sep 18, 2024 5642 5690 5615 5618 0 -16.32(-0.29%)
Sep 17, 2024 5656 5671 5614 5635 0 +1.49(+0.03%)
Sep 16, 2024 5615 5636 5605 5633 0 +7.07(+0.13%)
Sep 13, 2024 5603 5636 5602 5626 0 +30.26(+0.54%)
Sep 12, 2024 5557 5601 5536 5596 0 +41.63(+0.75%)
Sep 11, 2024 5496 5560 5407 5554 0 +58.61(+1.07%)
Sep 10, 2024 5491 5498 5442 5496 0 +24.47(+0.45%)
Sep 09, 2024 5442 5484 5434 5471 0 +62.63(+1.16%)
Sep 06, 2024 5507 5522 5403 5408 0 -94.99(-1.73%)
Sep 05, 2024 5520 5546 5481 5503 0 -16.66(-0.30%)
Sep 04, 2024 5507 5553 5504 5520 0 -8.86(-0.16%)
Sep 03, 2024 5624 5624 5504 5529 0 -119.47(-2.12%)
Aug 30, 2024 5648 5648 5648 5648 0 +56.44(+1.01%)
Aug 29, 2024 5607 5647 5584 5592 0 -0.22(-0.00%)
Aug 28, 2024 5625 5627 5561 5592 0 -33.62(-0.60%)
Aug 27, 2024 5603 5631 5593 5626 0 +8.96(+0.16%)
Aug 26, 2024 5640 5652 5602 5617 0 -17.77(-0.32%)
Aug 23, 2024 5602 5642 5585 5635 0 +63.97(+1.15%)
Aug 22, 2024 5638 5643 5561 5571 0 -50.21(-0.89%)
Aug 21, 2024 5603 5633 5592 5621 0 +23.73(+0.42%)
Aug 20, 2024 5603 5621 5586 5597 0 -11.13(-0.20%)
Aug 19, 2024 5557 5608 5551 5608 0 +54.00(+0.97%)
Aug 16, 2024 5530 5562 5525 5554 0 +11.03(+0.20%)
Aug 15, 2024 5501 5546 5501 5543 0 +88.01(+1.61%)
Aug 14, 2024 5442 5463 5416 5455 0 +20.78(+0.38%)
Aug 13, 2024 5377 5436 5377 5434 0 +90.04(+1.68%)
Aug 12, 2024 5352 5371 5324 5344 0 +0.23(+0.00%)
Aug 09, 2024 5315 5359 5301 5344 0 +24.85(+0.47%)
Aug 08, 2024 5253 5328 5234 5319 0 +119.81(+2.30%)
Aug 07, 2024 5293 5331 5196 5200 0 -40.53(-0.77%)
Aug 06, 2024 5206 5312 5194 5240 0 +53.70(+1.04%)
Aug 05, 2024 5122 5251 5119 5186 0 -160.23(-3.00%)
Aug 02, 2024 5367 5384 5302 5347 0 -100.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.