Skip to main content

Big Blockchain Intelligence Group (CSE: BIGG )

0.1450 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.1450 0 +0.00(+3.57%)
Sep 13, 2024 0.1300 0.1400 0.1300 0.1400 373,758 +0.01(+3.70%)
Sep 12, 2024 0.1250 0.1350 0.1250 0.1350 315,800 +0.01(+8.00%)
Sep 11, 2024 0.1300 0.1300 0.1250 0.1250 187,882 -0.01(-3.85%)
Sep 10, 2024 0.1300 0.1350 0.1250 0.1300 129,254 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1300 0.1250 0.1300 155,361 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1300 0.1200 0.1300 563,683 +0.00(+0.00%)
Sep 05, 2024 0.1350 0.1350 0.1300 0.1300 430,910 -0.01(-3.70%)
Sep 04, 2024 0.1350 0.1350 0.1300 0.1350 456,145 +0.00(+0.00%)
Sep 03, 2024 0.1450 0.1450 0.1300 0.1350 525,503 -0.01(-6.90%)
Aug 30, 2024 0.1450 0 +0.00(+3.57%)
Aug 29, 2024 0.1350 0.1450 0.1350 0.1400 145,310 +0.00(+0.00%)
Aug 28, 2024 0.1400 0.1400 0.1350 0.1400 151,665 +0.00(+0.00%)
Aug 27, 2024 0.1400 0.1400 0.1350 0.1400 433,234 +0.00(+0.00%)
Aug 26, 2024 0.1500 0.1550 0.1400 0.1400 131,600 -0.01(-6.67%)
Aug 23, 2024 0.1450 0.1500 0.1400 0.1500 124,023 +0.01(+7.14%)
Aug 22, 2024 0.1450 0.1450 0.1400 0.1400 51,250 -0.01(-6.67%)
Aug 21, 2024 0.1500 0.1550 0.1400 0.1500 282,060 +0.00(+0.00%)
Aug 20, 2024 0.1400 0.1550 0.1400 0.1500 504,630 +0.01(+11.11%)
Aug 19, 2024 0.1350 0.1450 0.1350 0.1350 89,789 -0.01(-3.57%)
Aug 16, 2024 0.1500 0.1500 0.1400 0.1400 215,582 -0.00(-3.45%)
Aug 15, 2024 0.1600 0.1600 0.1450 0.1450 89,138 -0.02(-12.12%)
Aug 14, 2024 0.1350 0.1650 0.1300 0.1650 763,055 +0.03(+22.22%)
Aug 13, 2024 0.1350 0.1400 0.1350 0.1350 191,739 -0.01(-3.57%)
Aug 12, 2024 0.1350 0.1400 0.1350 0.1400 95,550 +0.00(+0.00%)
Aug 09, 2024 0.1450 0.1450 0.1350 0.1400 170,211 +0.01(+3.70%)
Aug 08, 2024 0.1400 0.1450 0.1350 0.1350 441,307 -0.01(-3.57%)
Aug 07, 2024 0.1450 0.1450 0.1400 0.1400 262,350 +0.00(+0.00%)
Aug 06, 2024 0.1550 0.1550 0.1350 0.1400 716,170 -0.00(-3.45%)
Aug 02, 2024 0.1450 0 -0.01(-3.33%)
Aug 01, 2024 0.1600 0.1600 0.1500 0.1500 193,443 -0.01(-3.23%)
Jul 31, 2024 0.1550 0.1600 0.1550 0.1550 308,800 +0.00(+0.00%)
Jul 30, 2024 0.1600 0.1600 0.1550 0.1550 73,279 -0.01(-3.13%)
Jul 29, 2024 0.1600 0.1600 0.1600 0.1600 41,182 +0.00(+0.00%)
Jul 26, 2024 0.1600 0.1650 0.1600 0.1600 129,703 +0.00(+0.00%)
Jul 25, 2024 0.1600 0.1650 0.1600 0.1600 96,011 -0.01(-3.03%)
Jul 24, 2024 0.1650 0.1650 0.1600 0.1650 129,733 +0.00(+0.00%)
Jul 23, 2024 0.1700 0.1700 0.1650 0.1650 193,350 -0.01(-2.94%)
Jul 22, 2024 0.1700 0.1700 0.1650 0.1700 143,216 +0.00(+0.00%)
Jul 19, 2024 0.1700 0.1700 0.1600 0.1700 140,713 +0.01(+3.03%)
Jul 18, 2024 0.1650 0.1650 0.1600 0.1650 129,322 +0.00(+0.00%)
Jul 17, 2024 0.1700 0.1700 0.1600 0.1650 229,021 +0.00(+0.00%)
Jul 16, 2024 0.1650 0.1650 0.1600 0.1650 264,042 +0.00(+0.00%)
Jul 15, 2024 0.1700 0.1750 0.1650 0.1650 343,061 -0.01(-2.94%)
Jul 12, 2024 0.1650 0.1700 0.1600 0.1700 114,903 +0.01(+3.03%)
Jul 11, 2024 0.1600 0.1700 0.1600 0.1650 310,984 +0.01(+6.45%)
Jul 10, 2024 0.1600 0.1600 0.1550 0.1550 178,492 -0.01(-3.13%)
Jul 09, 2024 0.1550 0.1600 0.1550 0.1600 141,586 +0.00(+0.00%)
Jul 08, 2024 0.1600 0.1600 0.1550 0.1600 127,647 +0.01(+3.23%)
Jul 05, 2024 0.1550 0.1600 0.1500 0.1550 251,478 +0.00(+0.00%)
Jul 04, 2024 0.1550 0.1600 0.1550 0.1550 148,705 -0.01(-3.13%)
Jul 03, 2024 0.1550 0.1600 0.1550 0.1600 191,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.