Indicators

Cleango Innovations Inc. (CSE: CGII )

0.8700 -0.0800 (-8.42%)

Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.9000	0.9000	0.8700	0.8700	2,500	-0.08(-8.42%)
May 17, 2024				0.9500	0	+0.06(+6.74%)
May 15, 2024	0.8900			0.8900	0	-0.06(-6.32%)
May 14, 2024	0.9500	0.9500	0.9500	0.9500	500	-0.05(-5.00%)
May 13, 2024	1.070	1.070	1.000	1.000	1,100	-0.10(-9.09%)
May 08, 2024	1.100			1.100	0	-0.02(-1.79%)
May 03, 2024				1.120	0	+0.07(+6.67%)
May 01, 2024	1.050			1.050	0	-0.03(-2.78%)
Apr 30, 2024	1.120	1.120	1.080	1.080	1,350	-0.05(-4.42%)
Apr 24, 2024				1.130	0	-0.01(-0.88%)
Apr 19, 2024				1.140	0	-0.01(-0.87%)
Apr 18, 2024	1.220	1.220	1.150	1.150	800	-0.11(-8.73%)
Apr 16, 2024	1.260			1.260	0	+0.10(+8.62%)
Apr 11, 2024				1.160	0	-0.04(-3.33%)
Apr 10, 2024	1.270	1.270	1.180	1.200	2,700	-0.10(-7.69%)
Apr 09, 2024	1.300	1.300	1.300	1.300	200	+0.00(+0.00%)
Apr 05, 2024				1.300	0	+0.05(+4.00%)
Apr 03, 2024	1.250			1.250	100	-0.02(-1.57%)
Apr 02, 2024	1.270	1.270	1.270	1.270	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.