Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GURN)

0.1850 -0.0100 (-5.13%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.2300 0.2300 0.1900 0.1950 145,331 -0.01(-7.14%)
Sep 15, 2025 0.1800 0.2100 0.1800 0.2100 190,874 +0.03(+16.67%)
Sep 12, 2025 0.1600 0.1900 0.1550 0.1800 327,000 +0.02(+16.13%)
Sep 11, 2025 0.1600 0.1600 0.1550 0.1550 59,500 -0.01(-3.13%)
Sep 10, 2025 0.1700 0.1700 0.1350 0.1600 72,350 +0.00(+0.00%)
Sep 09, 2025 0.1600 0.1650 0.1600 0.1600 79,700 -0.01(-3.03%)
Sep 08, 2025 0.1500 0.1700 0.1500 0.1650 760,510 +0.02(+13.79%)
Sep 05, 2025 0.1500 0.1500 0.1400 0.1450 63,000 +0.00(+0.00%)
Sep 04, 2025 0.1500 0.1500 0.1450 0.1450 4,897 -0.01(-3.33%)
Sep 03, 2025 0.1550 0.1550 0.1450 0.1500 642,500 +0.00(+0.00%)
Sep 02, 2025 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-3.23%)
Aug 29, 2025 0.1550 0 -0.01(-3.13%)
Aug 28, 2025 0.1750 0.1750 0.1600 0.1600 23,000 -0.01(-8.57%)
Aug 27, 2025 0.1750 0.1750 0.1650 0.1750 21,519 +0.01(+6.06%)
Aug 26, 2025 0.1600 0.1750 0.1500 0.1650 54,500 -0.01(-5.71%)
Aug 25, 2025 0.1700 0.1850 0.1650 0.1750 7,000 +0.00(+2.94%)
Aug 22, 2025 0.1900 0.1900 0.1650 0.1700 8,000 +0.01(+6.25%)
Aug 21, 2025 0.1700 0.1700 0.1600 0.1600 15,174 -0.01(-5.88%)
Aug 20, 2025 0.1700 0.1700 0.1550 0.1700 7,300 +0.01(+6.25%)
Aug 19, 2025 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 18, 2025 0.1650 0.1650 0.1550 0.1600 11,643 -0.01(-3.03%)
Aug 15, 2025 0.1700 0.1750 0.1650 0.1650 86,000 +0.00(+0.00%)
Aug 14, 2025 0.1700 0.1750 0.1650 0.1650 4,500 +0.00(+0.00%)
Aug 13, 2025 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
Aug 12, 2025 0.1700 0.1700 0.1650 0.1650 12,500 +0.00(+0.00%)
Aug 11, 2025 0.1600 0.1700 0.1600 0.1650 63,522 +0.01(+6.45%)
Aug 08, 2025 0.1750 0.1800 0.1500 0.1550 44,500 -0.01(-6.06%)
Aug 07, 2025 0.1650 0.1800 0.1600 0.1650 76,350 +0.01(+3.13%)
Aug 06, 2025 0.1700 0.1750 0.1600 0.1600 32,571 -0.01(-3.03%)
Aug 05, 2025 0.1650 0.1650 0.1600 0.1650 45,500 +0.01(+3.13%)
Aug 01, 2025 0.1600 0 -0.01(-5.88%)
Jul 31, 2025 0.1750 0.1750 0.1600 0.1700 48,010 -0.00(-2.86%)
Jul 30, 2025 0.1700 0.1850 0.1700 0.1750 9,575 -0.01(-5.41%)
Jul 29, 2025 0.1850 0.1900 0.1850 0.1850 11,000 +0.01(+2.78%)
Jul 28, 2025 0.1750 0.1850 0.1750 0.1800 14,500 +0.01(+9.09%)
Jul 25, 2025 0.1900 0.1900 0.1650 0.1650 84,769 -0.02(-13.16%)
Jul 24, 2025 0.1900 0.1950 0.1900 0.1900 19,500 +0.00(+0.00%)
Jul 23, 2025 0.1950 0.2000 0.1900 0.1900 48,500 +0.00(+0.00%)
Jul 22, 2025 0.2000 0.2000 0.1900 0.1900 22,500 +0.01(+5.56%)
Jul 21, 2025 0.1700 0.1850 0.1700 0.1800 6,126 +0.01(+5.88%)
Jul 18, 2025 0.1750 0.1800 0.1700 0.1700 4,500 -0.01(-8.11%)
Jul 17, 2025 0.1750 0.1850 0.1750 0.1850 29,149 +0.00(+0.00%)
Jul 16, 2025 0.2000 0.2100 0.1850 0.1850 13,200 -0.01(-5.13%)
Jul 15, 2025 0.2100 0.2150 0.1800 0.1950 159,599 +0.01(+2.63%)
Jul 14, 2025 0.2100 0.2100 0.1700 0.1900 118,099 -0.02(-9.52%)
Jul 11, 2025 0.1750 0.2150 0.1750 0.2100 222,118 +0.04(+27.27%)
Jul 10, 2025 0.1500 0.1650 0.1450 0.1650 4,000 +0.01(+3.13%)
Jul 09, 2025 0.1500 0.1600 0.1400 0.1600 107,300 +0.02(+14.29%)
Jul 08, 2025 0.1450 0.1500 0.1400 0.1400 142,500 +0.00(+0.00%)
Jul 07, 2025 0.1300 0.1400 0.1300 0.1400 36,500 +0.01(+7.69%)
Jul 04, 2025 0.1350 0.1400 0.1300 0.1300 18,106 +0.00(+0.00%)
Jul 03, 2025 0.1300 0.1450 0.1250 0.1300 68,345 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.