Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NURL)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 80,469 +0.00(+0.00%)
Feb 05, 2026 0.0150 0.0150 0.0150 0.0150 49,610 +0.00(+0.00%)
Feb 04, 2026 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Feb 02, 2026 0.0150 0.0150 901 -0.01(-25.00%)
Jan 30, 2026 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 28, 2026 0.0200 0.0200 312 +0.00(+0.00%)
Jan 27, 2026 0.0200 0.0200 0.0200 0.0200 15,107 +0.01(+33.33%)
Jan 26, 2026 0.0150 0.0150 0.0150 0.0150 1,074 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0150 0.0150 4,016 +0.00(+0.00%)
Jan 21, 2026 0.0150 0.0150 139 +0.00(+0.00%)
Jan 19, 2026 0.0150 0.0150 7 -0.01(-25.00%)
Jan 16, 2026 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 15, 2026 0.0150 0.0200 0.0150 0.0200 21,132 +0.01(+33.33%)
Jan 14, 2026 0.0150 0.0200 0.0150 0.0150 8,150 +0.00(+0.00%)
Jan 13, 2026 0.0150 0.0150 0.0150 0.0150 475,001 +0.00(+0.00%)
Jan 12, 2026 0.0150 0.0150 0.0150 0.0150 18,126 +0.00(+0.00%)
Jan 09, 2026 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jan 08, 2026 0.0150 0.0150 0.0150 0.0150 4,446 +0.00(+0.00%)
Jan 07, 2026 0.0150 0.0150 0.0150 0.0150 78,001 +0.00(+0.00%)
Jan 06, 2026 0.0150 0.0150 0.0150 0.0150 1,224,044 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0150 0.0150 0.0150 519,330 -0.01(-25.00%)
Jan 02, 2026 0.0200 0.0200 0.0150 0.0200 137,034 +0.00(+0.00%)
Dec 31, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Dec 29, 2025 0.0150 0.0150 0.0150 0.0150 1,383 +0.00(+0.00%)
Dec 22, 2025 0.0150 0 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0200 0.0100 0.0150 1,691,006 +0.00(+0.00%)
Dec 18, 2025 0.0200 0.0200 0.0150 0.0150 1,908,686 -0.01(-25.00%)
Dec 16, 2025 0.0200 0.0200 9 +0.01(+33.33%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 2,446 -0.01(-25.00%)
Dec 11, 2025 0.0200 0.0200 100 -0.01(-20.00%)
Dec 10, 2025 0.0250 0.0250 0.0250 0.0250 221,000 +0.01(+66.67%)
Dec 09, 2025 0.0150 0.0200 0.0150 0.0150 340,000 -0.01(-25.00%)
Dec 08, 2025 0.0200 0.0200 0.0200 0.0200 1,030 -0.01(-20.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Dec 04, 2025 0.0200 0.0200 0.0200 0.0200 3,002 +0.01(+33.33%)
Dec 03, 2025 0.0150 0.0200 0.0150 0.0150 162,031 -0.01(-25.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 300,033 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.