Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE:PHRM)

0.3900 +0.0150 (+4.00%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.3850 0.3900 0.3650 0.3750 89,073 -0.01(-1.32%)
Aug 29, 2025 0.3800 0 +0.01(+2.70%)
Aug 28, 2025 0.3950 0.4200 0.3650 0.3700 166,509 -0.02(-5.13%)
Aug 27, 2025 0.4100 0.4150 0.3850 0.3900 155,292 +0.01(+1.30%)
Aug 26, 2025 0.4350 0.4350 0.3800 0.3850 277,196 -0.01(-2.53%)
Aug 25, 2025 0.4000 0.4500 0.3800 0.3950 549,386 +0.01(+2.60%)
Aug 22, 2025 0.3800 0.4300 0.3800 0.3850 226,500 -0.02(-3.75%)
Aug 21, 2025 0.3700 0.4000 0.3650 0.4000 118,649 +0.02(+3.90%)
Aug 20, 2025 0.3650 0.4000 0.3650 0.3850 186,285 +0.02(+5.48%)
Aug 19, 2025 0.3900 0.3900 0.3500 0.3650 348,608 -0.02(-3.95%)
Aug 18, 2025 0.4300 0.4500 0.3750 0.3800 239,182 -0.05(-11.63%)
Aug 15, 2025 0.4600 0.4800 0.3950 0.4300 240,818 -0.02(-4.44%)
Aug 14, 2025 0.4200 0.5500 0.3600 0.4500 1,154,914 +0.07(+18.42%)
Aug 13, 2025 0.3900 0.3900 0.3150 0.3800 810,896 -0.01(-1.30%)
Aug 12, 2025 0.5500 0.5500 0.3600 0.3850 1,317,502 -0.15(-27.36%)
Aug 11, 2025 0.6300 0.7700 0.5200 0.5300 2,234,396 +0.03(+6.00%)
Aug 08, 2025 0.5700 0.5700 0.4600 0.5000 356,212 -0.04(-7.41%)
Aug 07, 2025 0.5600 0.5800 0.4450 0.5400 1,042,467 -0.01(-1.82%)
Aug 06, 2025 0.5700 0.5700 0.5100 0.5500 268,481 -0.02(-3.51%)
Aug 05, 2025 0.6700 0.6700 0.5600 0.5700 314,013 +0.05(+9.62%)
Aug 01, 2025 0.5200 0 -0.01(-1.89%)
Jul 31, 2025 0.5100 0.5500 0.4950 0.5300 272,242 -0.01(-1.85%)
Jul 30, 2025 0.4550 0.5400 0.4550 0.5400 423,777 +0.08(+17.39%)
Jul 29, 2025 0.4650 0.4750 0.4600 0.4600 24,940 -0.01(-2.13%)
Jul 28, 2025 0.4500 0.4700 0.4500 0.4700 77,700 +0.01(+3.30%)
Jul 25, 2025 0.4600 0.4600 0.4350 0.4550 166,147 -0.01(-1.09%)
Jul 24, 2025 0.4550 0.4700 0.4500 0.4600 42,000 +0.00(+0.00%)
Jul 23, 2025 0.4800 0.4800 0.4500 0.4600 91,385 +0.00(+0.00%)
Jul 22, 2025 0.4900 0.4900 0.4500 0.4600 114,874 -0.01(-2.13%)
Jul 21, 2025 0.4700 0.4850 0.4600 0.4700 63,400 +0.01(+3.30%)
Jul 18, 2025 0.4500 0.4700 0.4500 0.4550 108,000 -0.01(-1.09%)
Jul 17, 2025 0.4600 0.4750 0.4600 0.4600 60,777 +0.00(+0.00%)
Jul 16, 2025 0.4500 0.4850 0.4500 0.4600 30,925 -0.04(-8.00%)
Jul 15, 2025 0.4400 0.5000 0.4400 0.5000 63,689 +0.00(+0.00%)
Jul 14, 2025 0.5400 0.5400 0.4700 0.5000 97,822 +0.05(+11.11%)
Jul 11, 2025 0.4550 0.4550 0.4500 0.4500 37,727 +0.01(+2.27%)
Jul 10, 2025 0.4500 0.4650 0.4400 0.4400 38,600 -0.01(-2.22%)
Jul 09, 2025 0.4550 0.4600 0.4500 0.4500 23,346 -0.01(-2.17%)
Jul 08, 2025 0.4550 0.4600 0.4550 0.4600 1,500 +0.02(+4.55%)
Jul 07, 2025 0.4600 0.4600 0.4400 0.4400 30,665 -0.02(-4.35%)
Jul 04, 2025 0.4550 0.4600 0.4550 0.4600 8,350 +0.02(+3.37%)
Jul 03, 2025 0.4450 0.4600 0.4250 0.4450 36,120 +0.01(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.