Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland Resources Ltd (CSE: RKL )

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0600 0.0750 0.0600 0.0750 58,000 +0.02(+36.36%)
Jan 10, 2025 0.0550 0 +0.00(+0.00%)
Jan 09, 2025 0.0550 0.0550 0.0550 0.0550 126,000 +0.01(+22.22%)
Jan 07, 2025 0.0450 0.0450 200 -0.01(-10.00%)
Jan 02, 2025 0.0500 0 +0.01(+11.11%)
Dec 30, 2024 0.0450 0 +0.00(+0.00%)
Dec 20, 2024 0.0450 0 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 25,020 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 127,000 +0.01(+11.11%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 100,001 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0450 0.0400 0.0450 188,001 +0.00(+12.50%)
Dec 10, 2024 0.0450 0.0450 0.0400 0.0400 141,000 -0.00(-11.11%)
Dec 06, 2024 0.0450 0 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.03(+350.00%)
Dec 02, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Nov 28, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Nov 26, 2024 0.0100 0.0100 599,000 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 1,280,000 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 323,000 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 285,000 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0150 0.0150 863,450 -0.01(-25.00%)
Nov 14, 2024 0.0250 0.0250 0.0200 0.0200 130,500 +0.00(+0.00%)
Nov 06, 2024 0.0200 0 -0.02(-42.86%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.