Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cocoa (CY:COCOA)

4,300.00 UNCHANGED
Streaming Realtime Price Updated: 2:30 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 4299 4398 4206 4265 0 +48.00(+1.14%)
Feb 02, 2026 4103 4253 3940 4217 0 +52.00(+1.25%)
Feb 01, 2026 4165 0 -35.00(-0.83%)
Jan 31, 2026 4169 4230 3931 4200 0 +0.00(+0.00%)
Jan 30, 2026 4169 4230 3931 4200 0 -30.00(-0.71%)
Jan 29, 2026 4165 4246 4104 4230 0 +84.00(+2.03%)
Jan 28, 2026 4404 4416 4071 4146 0 -274.00(-6.20%)
Jan 27, 2026 4301 4484 4268 4420 0 +96.00(+2.22%)
Jan 26, 2026 4279 4489 4225 4324 0 +123.00(+2.93%)
Jan 25, 2026 4201 0 -10.00(-0.24%)
Jan 24, 2026 4440 4442 4054 4211 0 +0.00(+0.00%)
Jan 23, 2026 4440 4442 4054 4211 0 -239.00(-5.37%)
Jan 22, 2026 4407 4494 4387 4450 0 +0.00(+0.00%)
Jan 21, 2026 4399 4589 4245 4450 0 -203.00(-4.36%)
Jan 20, 2026 4939 4970 4587 4653 0 -435.00(-8.55%)
Jan 19, 2026 5001 5187 4985 5088 0 +0.00(+0.00%)
Jan 18, 2026 5001 5187 4985 5088 0 +0.00(+0.00%)
Jan 17, 2026 5001 5187 4985 5088 0 +0.00(+0.00%)
Jan 16, 2026 5001 5187 4985 5088 0 +109.00(+2.19%)
Jan 15, 2026 4939 5083 4839 4979 0 -99.00(-1.95%)
Jan 14, 2026 5253 5262 4961 5078 0 -135.00(-2.59%)
Jan 13, 2026 5471 5494 5051 5213 0 -193.00(-3.57%)
Jan 12, 2026 5330 5455 5192 5406 0 +61.00(+1.14%)
Jan 11, 2026 5345 0 +33.00(+0.62%)
Jan 10, 2026 5997 6119 5300 5312 0 +0.00(+0.00%)
Jan 09, 2026 5997 6119 5300 5312 0 -672.00(-11.23%)
Jan 08, 2026 5952 6276 5891 5984 0 +50.00(+0.84%)
Jan 07, 2026 5999 6083 5701 5934 0 -55.00(-0.92%)
Jan 06, 2026 6089 6166 5944 5989 0 -88.00(-1.45%)
Jan 05, 2026 6002 6093 5840 6077 0 +206.00(+3.51%)
Jan 04, 2026 5871 0 -20.00(-0.34%)
Jan 03, 2026 5973 6077 5823 5891 0 +0.00(+0.00%)
Jan 02, 2026 5973 6077 5823 5891 0 -152.00(-2.52%)
Jan 01, 2026 6110 6185 5978 6043 0 +0.00(+0.00%)
Dec 31, 2025 6110 6185 5978 6043 0 -46.00(-0.76%)
Dec 30, 2025 6280 6324 5861 6089 0 -166.00(-2.65%)
Dec 29, 2025 5965 6345 5901 6255 0 +302.00(+5.07%)
Dec 28, 2025 5953 0 +8.00(+0.13%)
Dec 27, 2025 5983 6058 5866 5945 0 +0.00(+0.00%)
Dec 26, 2025 5983 6058 5866 5945 0 -37.00(-0.62%)
Dec 25, 2025 5962 5998 5866 5982 0 +0.00(+0.00%)
Dec 24, 2025 5962 5998 5866 5982 0 +39.00(+0.66%)
Dec 23, 2025 5845 5990 5776 5943 0 +63.00(+1.07%)
Dec 22, 2025 5795 6015 5760 5880 0 +35.00(+0.60%)
Dec 21, 2025 5845 0 -5.00(-0.09%)
Dec 20, 2025 5936 5984 5780 5850 0 +0.00(+0.00%)
Dec 19, 2025 5936 5984 5780 5850 0 -78.00(-1.32%)
Dec 18, 2025 6012 6027 5796 5928 0 -30.00(-0.50%)
Dec 17, 2025 6026 6087 5926 5958 0 -40.00(-0.67%)
Dec 16, 2025 5931 6050 5865 5998 0 +123.00(+2.09%)
Dec 15, 2025 6255 6269 5822 5875 0 -404.00(-6.43%)
Dec 14, 2025 6279 0 -18.00(-0.29%)
Dec 13, 2025 6329 6441 6140 6297 0 +0.00(+0.00%)
Dec 12, 2025 6329 6441 6140 6297 0 -29.00(-0.46%)
Dec 11, 2025 6225 6475 6161 6326 0 +103.00(+1.66%)
Dec 10, 2025 5899 6300 5882 6223 0 +346.00(+5.89%)
Dec 09, 2025 5728 5967 5706 5877 0 +169.00(+2.96%)
Dec 08, 2025 5707 5833 5613 5708 0 +12.00(+0.21%)
Dec 07, 2025 5696 0 +2.00(+0.04%)
Dec 06, 2025 5505 5764 5456 5694 0 +0.00(+0.00%)
Dec 05, 2025 5505 5764 5456 5694 0 +198.00(+3.60%)
Dec 04, 2025 5525 5550 5442 5496 0 -16.00(-0.29%)
Dec 03, 2025 5440 5525 5424 5512 0 +54.00(+0.99%)
Dec 02, 2025 5514 5624 5390 5458 0 -69.00(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.