Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY:COFFEE)

343.45 +1.00 (+0.29%)
Streaming Realtime Price Updated: 6:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 340.40 347.25 338.45 343.45 0 +1.00(+0.29%)
Jun 01, 2025 342.45 0 +0.25(+0.07%)
May 31, 2025 348.60 351.00 341.20 342.20 0 +0.00(+0.00%)
May 30, 2025 348.60 351.00 341.20 342.20 0 -6.20(-1.78%)
May 29, 2025 348.40 0 +0.00(+0.00%)
May 28, 2025 348.40 0 -3.55(-1.01%)
May 27, 2025 351.95 0 -9.75(-2.70%)
May 26, 2025 361.70 0 +1.90(+0.53%)
May 25, 2025 361.70 363.00 355.25 359.80 0 +0.00(+0.00%)
May 24, 2025 361.70 363.00 355.25 359.80 0 +0.00(+0.00%)
May 23, 2025 361.70 363.00 355.25 359.80 0 -0.95(-0.26%)
May 22, 2025 360.75 0 +0.00(+0.00%)
May 21, 2025 360.75 0 -9.55(-2.58%)
May 20, 2025 370.30 0 +1.00(+0.27%)
May 19, 2025 369.30 0 -5.40(-1.44%)
May 18, 2025 374.70 0 +9.15(+2.50%)
May 17, 2025 374.00 374.10 362.90 365.55 0 +0.00(+0.00%)
May 16, 2025 374.00 374.10 362.90 365.55 0 -9.45(-2.52%)
May 15, 2025 375.00 0 +0.00(+0.00%)
May 14, 2025 375.00 0 +10.20(+2.80%)
May 13, 2025 364.80 0 -11.55(-3.07%)
May 12, 2025 376.35 0 +3.40(+0.91%)
May 11, 2025 372.95 0 -14.70(-3.79%)
May 10, 2025 386.65 391.20 385.20 387.65 0 +0.00(+0.00%)
May 09, 2025 386.65 391.20 385.20 387.65 0 +0.30(+0.08%)
May 08, 2025 387.35 0 +0.00(+0.00%)
May 07, 2025 387.35 0 +3.25(+0.85%)
May 06, 2025 384.10 0 -5.75(-1.47%)
May 05, 2025 389.85 0 +1.60(+0.41%)
May 04, 2025 388.25 0 +5.65(+1.48%)
May 03, 2025 386.70 392.75 381.75 382.60 0 +0.00(+0.00%)
May 02, 2025 386.70 392.75 381.75 382.60 0 -2.05(-0.53%)
May 01, 2025 384.65 0 +0.00(+0.00%)
Apr 30, 2025 384.65 0 -16.10(-4.02%)
Apr 29, 2025 400.75 0 +0.95(+0.24%)
Apr 28, 2025 399.80 0 -10.25(-2.50%)
Apr 27, 2025 410.05 0 +11.05(+2.77%)
Apr 26, 2025 396.55 410.50 395.80 399.00 0 +0.00(+0.00%)
Apr 25, 2025 396.55 410.50 395.80 399.00 0 +0.20(+0.05%)
Apr 24, 2025 398.80 0 +0.00(+0.00%)
Apr 23, 2025 398.80 0 +13.05(+3.38%)
Apr 22, 2025 385.75 0 +13.00(+3.49%)
Apr 21, 2025 372.75 0 +8.20(+2.25%)
Apr 20, 2025 364.55 0 -9.35(-2.50%)
Apr 18, 2025 375.05 378.45 367.20 373.90 0 +0.00(+0.00%)
Apr 17, 2025 375.05 378.45 367.20 373.90 0 +0.10(+0.03%)
Apr 16, 2025 373.80 0 +0.00(+0.00%)
Apr 15, 2025 373.80 0 +6.65(+1.81%)
Apr 14, 2025 367.15 0 +8.65(+2.41%)
Apr 13, 2025 358.50 0 +3.10(+0.87%)
Apr 12, 2025 345.05 355.95 340.05 355.40 0 +0.00(+0.00%)
Apr 11, 2025 345.05 355.95 340.05 355.40 0 +13.80(+4.04%)
Apr 10, 2025 341.60 0 +0.00(+0.00%)
Apr 09, 2025 341.60 0 +1.05(+0.31%)
Apr 08, 2025 340.55 0 -0.80(-0.23%)
Apr 07, 2025 341.35 0 -3.45(-1.00%)
Apr 06, 2025 344.80 0 -23.20(-6.30%)
Apr 05, 2025 386.55 389.35 364.90 368.00 0 +0.00(+0.00%)
Apr 04, 2025 386.55 389.35 364.90 368.00 0 -17.25(-4.48%)
Apr 03, 2025 385.25 0 +0.00(+0.00%)
Apr 02, 2025 385.25 0 -3.60(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.