Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY:WHEAT)

521.00 -8.25 (-1.56%)
Streaming Realtime Price Updated: 5:39 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 531.50 533.75 520.75 521.00 0 -8.25(-1.56%)
May 08, 2025 529.25 0 +0.00(+0.00%)
May 07, 2025 529.25 0 -5.00(-0.94%)
May 06, 2025 534.25 0 -1.75(-0.33%)
May 05, 2025 536.00 0 +4.75(+0.89%)
May 04, 2025 531.25 0 -11.75(-2.16%)
May 03, 2025 530.75 546.75 530.50 543.00 0 +0.00(+0.00%)
May 02, 2025 543.00 0 +12.00(+2.26%)
May 01, 2025 531.00 0 +0.00(+0.00%)
Apr 30, 2025 531.00 0 +0.25(+0.05%)
Apr 29, 2025 530.75 0 +5.25(+1.00%)
Apr 28, 2025 525.50 0 -5.50(-1.04%)
Apr 27, 2025 531.00 0 -13.75(-2.52%)
Apr 26, 2025 545.25 549.75 542.50 544.75 0 -0.25(-0.05%)
Apr 25, 2025 545.00 0 +0.50(+0.09%)
Apr 24, 2025 544.50 0 +0.00(+0.00%)
Apr 23, 2025 544.50 0 +1.00(+0.18%)
Apr 22, 2025 543.50 0 -6.75(-1.23%)
Apr 21, 2025 550.25 0 -2.00(-0.36%)
Apr 20, 2025 552.25 0 -9.25(-1.65%)
Apr 18, 2025 562.00 569.25 561.25 561.50 0 -0.75(-0.13%)
Apr 17, 2025 562.25 0 +1.25(+0.22%)
Apr 16, 2025 561.00 0 +0.00(+0.00%)
Apr 15, 2025 561.00 0 +5.00(+0.90%)
Apr 14, 2025 556.00 0 +8.50(+1.55%)
Apr 13, 2025 547.50 0 -7.00(-1.26%)
Apr 12, 2025 537.50 556.75 536.50 554.50 0 +0.00(+0.00%)
Apr 11, 2025 537.50 556.75 536.50 554.50 0 +16.50(+3.07%)
Apr 10, 2025 538.00 0 +0.00(+0.00%)
Apr 09, 2025 538.00 0 -4.25(-0.78%)
Apr 08, 2025 542.25 0 +2.25(+0.42%)
Apr 07, 2025 540.00 0 +3.50(+0.65%)
Apr 06, 2025 536.50 0 +6.50(+1.23%)
Apr 05, 2025 536.75 539.50 520.50 530.00 0 +0.00(+0.00%)
Apr 04, 2025 536.75 539.50 520.50 530.00 0 -6.00(-1.12%)
Apr 03, 2025 536.00 0 +0.00(+0.00%)
Apr 02, 2025 536.00 0 -3.25(-0.60%)
Apr 01, 2025 539.25 0 +2.25(+0.42%)
Mar 31, 2025 537.00 0 +0.00(+0.00%)
Mar 30, 2025 537.00 0 +8.50(+1.61%)
Mar 29, 2025 531.75 533.00 517.50 528.50 0 +0.00(+0.00%)
Mar 28, 2025 531.75 533.00 517.50 528.50 0 -3.50(-0.66%)
Mar 27, 2025 532.00 0 +0.00(+0.00%)
Mar 26, 2025 532.00 0 -3.25(-0.61%)
Mar 25, 2025 535.25 0 -8.00(-1.47%)
Mar 24, 2025 543.25 0 -5.00(-0.91%)
Mar 23, 2025 548.25 0 -10.00(-1.79%)
Mar 22, 2025 557.75 563.00 553.25 558.25 0 +0.00(+0.00%)
Mar 21, 2025 558.25 0 +1.00(+0.18%)
Mar 20, 2025 557.25 0 +0.00(+0.00%)
Mar 19, 2025 557.25 0 -6.25(-1.11%)
Mar 18, 2025 563.50 0 -1.50(-0.27%)
Mar 17, 2025 565.00 0 -3.50(-0.62%)
Mar 16, 2025 568.50 0 +11.50(+2.06%)
Mar 15, 2025 562.00 565.00 555.25 557.00 0 +0.00(+0.00%)
Mar 14, 2025 562.00 565.00 555.25 557.00 0 -5.50(-0.98%)
Mar 13, 2025 562.50 0 +8.50(+1.53%)
Mar 12, 2025 554.00 0 +0.00(+0.00%)
Mar 11, 2025 554.00 0 -2.75(-0.49%)
Mar 10, 2025 556.75 0 -5.75(-1.02%)
Mar 09, 2025 562.50 0 +10.00(+1.81%)
Mar 08, 2025 554.00 555.50 544.50 552.50 0 +0.00(+0.00%)
Mar 07, 2025 554.00 555.50 544.50 552.50 0 -1.25(-0.23%)
Mar 06, 2025 550.25 562.00 544.75 553.75 0 -0.25(-0.05%)
Mar 05, 2025 554.00 0 +5.75(+1.05%)
Mar 04, 2025 548.25 0 +11.50(+2.14%)
Mar 03, 2025 536.75 0 -11.00(-2.01%)
Mar 02, 2025 547.75 0 -7.75(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.