Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX:GBP-INR)

116.82 INR +0.20 (+0.17%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 116.62 116.94 116.49 116.82 26,188 +0.21(+0.18%)
Jul 03, 2025 116.62 116.61 116.61 116.61 63 -0.26(-0.23%)
Jul 02, 2025 116.70 116.87 116.77 116.87 62 -0.91(-0.78%)
Jul 01, 2025 117.65 117.78 117.78 117.78 44 +0.12(+0.10%)
Jun 30, 2025 117.70 117.66 117.66 117.66 42 +1.89(+1.63%)
Jun 29, 2025 115.78 115.78 1 -1.51(-1.28%)
Jun 27, 2025 117.58 117.88 116.98 117.29 34,565 -0.33(-0.28%)
Jun 26, 2025 117.58 117.62 117.62 117.62 29 +0.14(+0.12%)
Jun 25, 2025 117.49 117.48 117.47 117.48 33 +0.39(+0.33%)
Jun 24, 2025 117.02 117.09 117.08 117.08 30 +0.38(+0.32%)
Jun 23, 2025 116.74 116.71 116.71 116.71 46 +0.21(+0.18%)
Jun 22, 2025 116.50 116.50 1 +0.04(+0.03%)
Jun 20, 2025 116.78 116.99 116.40 116.47 27,900 -0.30(-0.26%)
Jun 19, 2025 116.78 116.77 116.77 116.77 34 +0.51(+0.44%)
Jun 18, 2025 116.12 116.27 116.26 116.26 63 +0.02(+0.01%)
Jun 17, 2025 116.16 116.29 116.25 116.25 46 -0.67(-0.57%)
Jun 16, 2025 116.76 116.91 116.91 116.91 76 +0.20(+0.17%)
Jun 13, 2025 116.71 0 +0.04(+0.03%)
Jun 12, 2025 116.50 116.67 116.64 116.67 61 +0.80(+0.69%)
Jun 11, 2025 115.76 115.90 115.87 115.87 55 +0.22(+0.19%)
Jun 10, 2025 115.48 115.65 115.63 115.65 62 -0.57(-0.49%)
Jun 09, 2025 116.04 116.21 116.19 116.21 64 +0.16(+0.14%)
Jun 08, 2025 116.05 116.05 1 +0.02(+0.02%)
Jun 06, 2025 116.55 116.71 115.86 116.03 34,887 -0.53(-0.45%)
Jun 05, 2025 116.55 116.56 116.55 116.56 19 +0.12(+0.10%)
Jun 04, 2025 116.44 116.44 116.44 116.44 3 +0.56(+0.48%)
Jun 03, 2025 115.90 115.90 115.88 115.88 20 +0.24(+0.21%)
Jun 02, 2025 115.65 115.65 115.64 115.64 6 +0.46(+0.40%)
Jun 01, 2025 115.19 115.19 115.19 115.19 1 -0.00(-0.00%)
May 30, 2025 115.19 0 -0.01(-0.01%)
May 29, 2025 115.19 115.20 115.19 115.20 26 +0.20(+0.18%)
May 28, 2025 115.00 115.00 115.00 115.00 2 -0.32(-0.27%)
May 27, 2025 115.31 115.31 115.31 115.31 6 -0.19(-0.16%)
May 26, 2025 115.44 115.50 115.45 115.50 26 +0.18(+0.16%)
May 25, 2025 115.32 115.32 1 +0.15(+0.13%)
May 23, 2025 115.36 115.66 114.89 115.17 45,788 -0.20(-0.17%)
May 22, 2025 115.36 115.37 115.36 115.37 2 +0.49(+0.43%)
May 21, 2025 114.88 114.88 114.88 114.88 2 +0.31(+0.27%)
May 20, 2025 114.57 114.57 114.56 114.56 15 +0.53(+0.47%)
May 19, 2025 114.06 114.06 114.03 114.03 56 +0.38(+0.33%)
May 18, 2025 113.65 113.65 113.65 113.65 1 +0.00(+0.00%)
May 16, 2025 113.65 0 -0.05(-0.04%)
May 15, 2025 113.68 113.70 113.68 113.70 26 +0.31(+0.27%)
May 14, 2025 113.38 113.39 113.38 113.39 27 +0.22(+0.19%)
May 13, 2025 113.17 113.17 113.17 113.17 6 +1.21(+1.08%)
May 12, 2025 111.96 111.96 111.96 111.96 1 -1.62(-1.42%)
May 11, 2025 113.58 113.58 1 -0.01(-0.01%)
May 09, 2025 113.96 113.97 113.14 113.59 44,894 -0.38(-0.33%)
May 08, 2025 113.96 113.97 113.96 113.97 2 +1.23(+1.09%)
May 07, 2025 112.69 112.74 112.70 112.74 25 -0.56(-0.49%)
May 06, 2025 113.31 113.32 113.30 113.30 5 +1.32(+1.17%)
May 05, 2025 111.98 111.99 111.98 111.98 7 -0.15(-0.14%)
May 04, 2025 112.14 112.14 1 -0.12(-0.11%)
May 02, 2025 112.44 112.69 111.43 112.26 53,600 -0.21(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.