Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX:SGD-MYR)

3.301 MYR -0.007 (-0.23%)
Streaming Realtime Price Updated: 3:44 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 3.325 3.308 225 -0.02(-0.49%)
May 13, 2025 3.325 3.325 3.325 3.325 2 +0.04(+1.16%)
May 12, 2025 3.312 3.287 4 -0.02(-0.75%)
May 09, 2025 3.312 0 +0.01(+0.28%)
May 08, 2025 3.277 3.302 108 +0.03(+0.77%)
May 07, 2025 3.287 3.277 56 -0.01(-0.30%)
May 06, 2025 3.330 3.287 237 -0.04(-1.28%)
May 05, 2025 3.330 3.330 3.330 3.330 290 +0.04(+1.24%)
May 02, 2025 3.289 0 -0.01(-0.40%)
Apr 30, 2025 3.302 3.302 2 -0.04(-1.06%)
Apr 29, 2025 3.326 3.338 231 +0.01(+0.35%)
Apr 28, 2025 3.334 3.326 130 -0.01(-0.27%)
Apr 25, 2025 3.335 0 +0.00(+0.04%)
Apr 24, 2025 3.353 3.334 187 -0.02(-0.59%)
Apr 23, 2025 3.351 3.354 115 +0.00(+0.12%)
Apr 22, 2025 3.350 3.350 137 +0.00(+0.02%)
Apr 21, 2025 3.366 3.349 189 -0.02(-0.50%)
Apr 17, 2025 3.366 0 +0.01(+0.29%)
Apr 16, 2025 3.354 3.356 25 +0.00(+0.06%)
Apr 15, 2025 3.393 3.354 204 -0.04(-1.24%)
Apr 14, 2025 3.385 3.396 208 +0.01(+0.25%)
Apr 11, 2025 3.388 0 +0.05(+1.55%)
Apr 10, 2025 3.336 3.336 211 -0.00(-0.00%)
Apr 09, 2025 3.286 3.336 207 +0.05(+1.62%)
Apr 08, 2025 3.288 3.283 57 -0.00(-0.07%)
Apr 07, 2025 3.320 3.285 54 -0.03(-1.03%)
Apr 04, 2025 3.320 0 -0.01(-0.41%)
Apr 03, 2025 3.305 3.333 62 +0.03(+0.88%)
Apr 02, 2025 3.300 3.304 51 +0.00(+0.10%)
Apr 01, 2025 3.303 3.301 2 -0.00(-0.05%)
Mar 31, 2025 3.303 3.303 4 -0.00(-0.02%)
Mar 28, 2025 3.303 0 -0.01(-0.19%)
Mar 27, 2025 3.309 0 -0.00(-0.11%)
Mar 26, 2025 3.320 3.313 123 -0.01(-0.20%)
Mar 25, 2025 3.320 0 +0.02(+0.53%)
Mar 24, 2025 3.314 3.302 49 -0.01(-0.36%)
Mar 21, 2025 3.314 0 -0.01(-0.19%)
Mar 20, 2025 3.321 3.320 3 -0.01(-0.33%)
Mar 19, 2025 3.331 0 -0.01(-0.26%)
Mar 18, 2025 3.340 0 +0.01(+0.26%)
Mar 17, 2025 3.326 3.331 105 +0.00(+0.15%)
Mar 14, 2025 3.326 0 +0.00(+0.09%)
Mar 13, 2025 3.324 3.323 144 -0.00(-0.02%)
Mar 12, 2025 3.324 0 +0.00(+0.14%)
Mar 11, 2025 3.319 0 +0.01(+0.18%)
Mar 10, 2025 3.313 0 -0.01(-0.36%)
Mar 07, 2025 3.325 0 +0.01(+0.18%)
Mar 06, 2025 3.319 0 -0.02(-0.64%)
Mar 05, 2025 3.328 3.341 247 +0.01(+0.39%)
Mar 04, 2025 3.328 0 +0.01(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.