Indicators

Ameris Bancorp (NQ: ABCB )

60.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				60.00	0	+1.38(+2.35%)
Jul 19, 2024	59.05	59.59	58.44	58.62	297,586	-0.29(-0.49%)
Jul 18, 2024	58.90	60.11	57.33	58.91	505,045	-0.37(-0.62%)
Jul 17, 2024	58.08	60.53	58.08	59.28	574,948	+0.34(+0.58%)
Jul 16, 2024	56.89	59.45	56.70	58.94	506,875	+2.79(+4.97%)
Jul 15, 2024	55.59	57.52	54.69	56.15	481,488	+1.62(+2.97%)
Jul 12, 2024	54.79	55.62	54.26	54.53	339,436	+0.15(+0.28%)
Jul 11, 2024	53.04	54.61	52.94	54.38	431,115	+2.27(+4.36%)
Jul 10, 2024	51.00	52.18	50.55	52.11	258,012	+1.24(+2.44%)
Jul 09, 2024	48.63	51.25	48.21	50.87	535,322	+2.26(+4.65%)
Jul 08, 2024	49.26	49.76	48.55	48.61	357,687	-0.33(-0.67%)
Jul 05, 2024	49.82	49.98	48.91	48.94	191,977	-0.88(-1.77%)
Jul 03, 2024	50.65	50.65	49.76	49.82	132,742	-0.79(-1.56%)
Jul 02, 2024	50.28	51.06	50.26	50.61	476,919	+0.28(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.