Indicators

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				0.1111	0	-0.13(-54.32%)
Oct 21, 2022	0.2600	0.3790	0.2410	0.2432	7,400,767	-0.05(-16.11%)
Oct 20, 2022	0.2790	0.4700	0.2500	0.2899	8,121,333	+0.03(+11.93%)
Oct 19, 2022	0.2700	0.2987	0.2501	0.2590	604,244	-0.02(-7.50%)
Oct 18, 2022	0.2930	0.3500	0.2690	0.2800	1,626,508	+0.00(+0.00%)
Oct 17, 2022	0.2000	0.4780	0.1900	0.2800	17,818,600	+0.03(+10.54%)
Oct 14, 2022	0.8300	0.8500	0.1770	0.2533	3,701,092	-0.59(-69.90%)
Oct 13, 2022	0.8500	0.8600	0.8020	0.8414	19,956	-0.06(-6.51%)
Oct 12, 2022	0.7861	0.9000	0.7861	0.9000	28,168	+0.10(+12.49%)
Oct 11, 2022	0.8600	0.8600	0.7680	0.8001	73,902	-0.07(-8.03%)
Oct 10, 2022	0.8700	0.8900	0.8600	0.8700	27,867	-0.01(-0.88%)
Oct 07, 2022	0.9000	0.9450	0.8751	0.8777	30,037	-0.03(-3.12%)
Oct 06, 2022	0.9100	0.9412	0.9060	0.9060	21,492	-0.01(-0.99%)
Oct 05, 2022	0.9400	0.9400	0.8751	0.9151	30,128	-0.01(-1.21%)
Oct 04, 2022	0.9500	0.9500	0.9160	0.9263	17,969	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.