Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 0.1111 0 -0.13(-54.32%)
Oct 21, 2022 0.2600 0.3790 0.2410 0.2432 7,400,767 -0.05(-16.11%)
Oct 20, 2022 0.2790 0.4700 0.2500 0.2899 8,121,333 +0.03(+11.93%)
Oct 19, 2022 0.2700 0.2987 0.2501 0.2590 604,244 -0.02(-7.50%)
Oct 18, 2022 0.2930 0.3500 0.2690 0.2800 1,626,508 +0.00(+0.00%)
Oct 17, 2022 0.2000 0.4780 0.1900 0.2800 17,818,600 +0.03(+10.54%)
Oct 14, 2022 0.8300 0.8500 0.1770 0.2533 3,701,092 -0.59(-69.90%)
Oct 13, 2022 0.8500 0.8600 0.8020 0.8414 19,956 -0.06(-6.51%)
Oct 12, 2022 0.7861 0.9000 0.7861 0.9000 28,168 +0.10(+12.49%)
Oct 11, 2022 0.8600 0.8600 0.7680 0.8001 73,902 -0.07(-8.03%)
Oct 10, 2022 0.8700 0.8900 0.8600 0.8700 27,867 -0.01(-0.88%)
Oct 07, 2022 0.9000 0.9450 0.8751 0.8777 30,037 -0.03(-3.12%)
Oct 06, 2022 0.9100 0.9412 0.9060 0.9060 21,492 -0.01(-0.99%)
Oct 05, 2022 0.9400 0.9400 0.8751 0.9151 30,128 -0.01(-1.21%)
Oct 04, 2022 0.9500 0.9500 0.9160 0.9263 17,969 -0.01(-1.18%)
Oct 03, 2022 0.9160 0.9712 0.9160 0.9374 40,923 -0.04(-4.35%)
Sep 30, 2022 0.8701 1.000 0.8701 0.9800 30,521 +0.09(+10.34%)
Sep 29, 2022 0.9012 0.9012 0.8600 0.8882 55,142 -0.01(-1.44%)
Sep 28, 2022 0.9250 0.9381 0.8840 0.9012 44,758 -0.01(-1.00%)
Sep 27, 2022 0.9800 0.9800 0.9103 0.9103 36,568 -0.06(-6.15%)
Sep 26, 2022 0.9700 0.9900 0.9700 0.9700 30,010 -0.00(-0.31%)
Sep 23, 2022 1.040 1.090 0.9436 0.9730 72,930 -0.10(-9.07%)
Sep 22, 2022 1.110 1.130 1.060 1.070 69,625 -0.04(-3.71%)
Sep 21, 2022 1.130 1.170 1.110 1.111 14,301 +0.00(+0.11%)
Sep 20, 2022 1.100 1.110 1.100 1.110 40,113 +0.01(+0.45%)
Sep 19, 2022 1.130 1.135 1.100 1.105 25,706 -0.04(-3.91%)
Sep 16, 2022 1.144 1.170 1.120 1.150 40,756 -0.01(-0.86%)
Sep 15, 2022 1.110 1.330 1.104 1.160 344,985 +0.04(+3.57%)
Sep 14, 2022 1.110 1.160 1.110 1.120 29,834 -0.02(-1.75%)
Sep 13, 2022 1.160 1.160 1.110 1.140 19,680 -0.01(-0.87%)
Sep 12, 2022 1.100 1.190 1.100 1.150 30,205 +0.03(+2.68%)
Sep 09, 2022 1.130 1.180 1.120 1.120 45,056 -0.06(-5.08%)
Sep 08, 2022 1.130 1.190 1.130 1.180 20,275 +0.02(+1.72%)
Sep 07, 2022 1.160 1.160 1.140 1.160 12,568 -0.03(-2.51%)
Sep 06, 2022 1.100 1.200 1.070 1.190 140,259 +0.05(+4.38%)
Sep 02, 2022 1.170 1.220 1.120 1.140 17,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.