Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.170 1.210 1.130 1.170 18,780 +0.00(+0.00%)
Jun 29, 2022 1.170 1.200 1.140 1.170 43,947 -0.02(-1.68%)
Jun 28, 2022 1.180 1.230 1.180 1.190 30,958 -0.03(-2.46%)
Jun 27, 2022 1.250 1.320 1.160 1.220 149,347 +0.01(+0.83%)
Jun 24, 2022 1.190 1.340 1.190 1.210 176,529 +0.00(+0.00%)
Jun 23, 2022 1.200 1.220 1.180 1.210 18,371 -0.01(-0.82%)
Jun 22, 2022 1.200 1.250 1.170 1.220 115,726 +0.02(+1.67%)
Jun 21, 2022 1.150 1.250 1.150 1.200 61,623 +0.01(+0.84%)
Jun 17, 2022 1.170 1.249 1.159 1.190 166,241 -0.09(-7.03%)
Jun 16, 2022 1.060 1.280 1.050 1.280 435,907 +0.20(+18.52%)
Jun 15, 2022 1.080 1.110 1.050 1.080 45,857 +0.00(+0.00%)
Jun 14, 2022 1.070 1.120 1.070 1.080 30,689 +0.01(+0.93%)
Jun 13, 2022 1.110 1.137 1.050 1.070 79,902 -0.10(-8.55%)
Jun 10, 2022 1.150 1.270 1.130 1.170 211,439 -0.01(-0.85%)
Jun 09, 2022 1.160 1.211 1.134 1.180 95,639 +0.03(+2.61%)
Jun 08, 2022 1.130 1.194 1.130 1.150 105,464 +0.03(+2.68%)
Jun 07, 2022 1.100 1.160 1.090 1.120 63,138 -0.04(-3.45%)
Jun 06, 2022 1.140 1.160 1.100 1.160 76,384 +0.02(+1.75%)
Jun 03, 2022 1.130 1.160 1.115 1.140 56,375 +0.01(+0.88%)
Jun 02, 2022 1.150 1.150 1.110 1.130 39,379 +0.00(+0.00%)
Jun 01, 2022 1.150 1.159 1.120 1.130 98,490 -0.07(-5.44%)
May 31, 2022 1.200 1.207 1.150 1.195 98,003 +0.01(+0.42%)
May 27, 2022 1.160 1.200 1.143 1.190 61,628 +0.02(+2.15%)
May 26, 2022 1.220 1.220 1.110 1.165 96,122 -0.04(-3.72%)
May 25, 2022 1.150 1.220 1.135 1.210 98,873 +0.02(+1.68%)
May 24, 2022 1.130 1.200 1.090 1.190 75,875 +0.03(+2.59%)
May 23, 2022 1.140 1.160 1.100 1.160 45,090 +0.05(+4.50%)
May 20, 2022 1.190 1.195 1.100 1.110 105,470 -0.09(-7.50%)
May 19, 2022 1.260 1.280 1.170 1.200 69,301 -0.02(-1.64%)
May 18, 2022 1.330 1.335 1.200 1.220 72,190 -0.08(-6.15%)
May 17, 2022 1.290 1.329 1.222 1.300 32,896 +0.07(+5.69%)
May 16, 2022 1.300 1.300 1.200 1.230 56,259 -0.02(-1.60%)
May 13, 2022 1.120 1.260 1.120 1.250 168,844 +0.14(+12.11%)
May 12, 2022 1.130 1.150 1.070 1.115 122,819 -0.03(-3.04%)
May 11, 2022 1.250 1.250 1.130 1.150 146,217 -0.13(-10.16%)
May 10, 2022 1.340 1.400 1.250 1.280 100,039 -0.05(-3.76%)
May 09, 2022 1.430 1.440 1.310 1.330 158,519 -0.12(-8.28%)
May 06, 2022 1.470 1.470 1.420 1.450 92,021 -0.02(-1.36%)
May 05, 2022 1.530 1.530 1.450 1.470 45,633 -0.04(-2.65%)
May 04, 2022 1.440 1.590 1.430 1.510 289,097 +0.05(+3.42%)
May 03, 2022 1.450 1.504 1.430 1.460 39,685 -0.01(-0.68%)
May 02, 2022 1.440 1.490 1.430 1.470 73,694 +0.02(+1.38%)
Apr 29, 2022 1.460 1.520 1.440 1.450 55,323 -0.04(-2.68%)
Apr 28, 2022 1.480 1.540 1.420 1.490 406,391 +0.00(+0.00%)
Apr 27, 2022 1.550 1.570 1.470 1.490 64,452 -0.04(-2.61%)
Apr 26, 2022 1.610 1.670 1.480 1.530 101,715 -0.13(-7.83%)
Apr 25, 2022 1.520 1.700 1.450 1.660 273,236 +0.15(+9.93%)
Apr 22, 2022 1.430 1.650 1.410 1.510 369,059 +0.06(+4.14%)
Apr 21, 2022 1.460 1.470 1.410 1.450 176,137 -0.02(-1.36%)
Apr 20, 2022 1.490 1.500 1.440 1.470 40,090 -0.01(-0.68%)
Apr 19, 2022 1.480 1.550 1.450 1.480 184,771 +0.00(+0.00%)
Apr 18, 2022 1.470 1.500 1.410 1.480 314,619 +0.00(+0.00%)
Apr 14, 2022 1.490 1.540 1.460 1.480 130,262 -0.03(-1.99%)
Apr 13, 2022 1.500 1.590 1.470 1.510 182,661 +0.00(+0.00%)
Apr 12, 2022 1.500 1.550 1.460 1.510 203,965 +0.00(+0.00%)
Apr 11, 2022 1.550 1.592 1.490 1.510 187,342 -0.06(-3.82%)
Apr 08, 2022 1.610 1.630 1.570 1.570 122,090 -0.06(-3.68%)
Apr 07, 2022 1.660 1.700 1.620 1.630 115,243 -0.08(-4.68%)
Apr 06, 2022 1.630 1.780 1.550 1.710 531,329 +0.05(+3.01%)
Apr 05, 2022 1.750 1.750 1.630 1.660 230,894 -0.08(-4.60%)
Apr 04, 2022 1.640 1.960 1.570 1.740 1,825,417 +0.12(+7.41%)
Apr 01, 2022 1.650 1.730 1.620 1.620 252,214 -0.02(-1.22%)
Mar 31, 2022 1.730 1.780 1.620 1.640 189,944 -0.11(-6.29%)
Mar 30, 2022 1.800 1.920 1.702 1.750 232,229 -0.06(-3.31%)
Mar 29, 2022 1.820 1.890 1.750 1.810 184,971 -0.01(-0.55%)
Mar 28, 2022 1.900 1.900 1.777 1.820 397,924 -0.10(-5.21%)
Mar 25, 2022 1.940 1.940 1.700 1.920 573,018 +0.01(+0.52%)
Mar 24, 2022 1.910 1.940 1.860 1.910 91,891 +0.05(+2.69%)
Mar 23, 2022 1.930 2.000 1.800 1.860 305,263 -0.14(-7.00%)
Mar 22, 2022 2.000 2.060 1.880 2.000 807,101 +0.09(+4.71%)
Mar 21, 2022 1.740 1.950 1.680 1.910 1,059,081 +0.29(+17.90%)
Mar 18, 2022 1.760 1.830 1.620 1.620 120,285 -0.18(-10.00%)
Mar 17, 2022 1.610 1.830 1.580 1.800 390,158 +0.03(+1.69%)
Mar 16, 2022 1.580 1.770 1.499 1.770 374,796 +0.25(+16.45%)
Mar 15, 2022 1.480 1.530 1.400 1.520 146,334 +0.04(+2.70%)
Mar 14, 2022 1.610 1.650 1.450 1.480 343,999 -0.13(-8.07%)
Mar 11, 2022 1.700 1.706 1.560 1.610 264,633 -0.07(-4.17%)
Mar 10, 2022 1.650 1.800 1.620 1.680 296,535 +0.02(+1.20%)
Mar 09, 2022 1.610 1.680 1.590 1.660 215,308 +0.06(+3.75%)
Mar 08, 2022 1.610 1.680 1.440 1.600 721,044 -0.04(-2.44%)
Mar 07, 2022 1.770 1.830 1.620 1.640 476,325 -0.27(-14.14%)
Mar 04, 2022 1.750 1.910 1.670 1.910 468,765 +0.07(+3.80%)
Mar 03, 2022 2.000 2.000 1.730 1.840 717,747 -0.20(-9.80%)
Mar 02, 2022 2.030 2.100 1.820 2.040 912,805 -0.03(-1.45%)
Mar 01, 2022 2.190 2.212 1.960 2.070 1,816,348 -0.33(-13.75%)
Feb 28, 2022 2.390 2.600 2.070 2.400 19,122,828 +0.34(+16.50%)
Feb 25, 2022 1.670 2.120 1.530 2.060 5,170,138 +0.39(+23.35%)
Feb 24, 2022 1.400 1.840 1.370 1.670 680,018 +0.19(+12.84%)
Feb 23, 2022 1.530 1.574 1.440 1.480 65,617 -0.05(-3.27%)
Feb 22, 2022 1.510 1.580 1.480 1.530 115,736 +0.00(+0.00%)
Feb 18, 2022 1.530 0 -0.02(-1.29%)
Feb 17, 2022 1.660 1.720 1.550 1.550 127,976 -0.15(-8.82%)
Feb 16, 2022 1.670 1.750 1.670 1.700 50,645 +0.01(+0.59%)
Feb 15, 2022 1.650 1.710 1.620 1.690 122,754 +0.08(+4.97%)
Feb 14, 2022 1.580 1.710 1.580 1.610 168,720 +0.00(+0.00%)
Feb 11, 2022 1.660 1.788 1.580 1.610 340,377 -0.01(-0.62%)
Feb 10, 2022 1.710 1.920 1.620 1.620 319,346 -0.16(-8.99%)
Feb 09, 2022 1.770 1.780 1.700 1.780 103,266 +0.06(+3.49%)
Feb 08, 2022 1.670 1.780 1.580 1.720 195,563 +0.08(+4.88%)
Feb 07, 2022 1.730 1.780 1.600 1.640 84,160 -0.08(-4.65%)
Feb 04, 2022 1.610 1.720 1.606 1.720 52,128 +0.10(+6.17%)
Feb 03, 2022 1.610 1.560 1.620 244,936 -0.12(-6.90%)
Feb 02, 2022 1.790 1.826 1.730 1.740 26,693 -0.09(-4.92%)
Feb 01, 2022 1.750 1.850 1.682 1.830 119,556 +0.11(+6.40%)
Jan 31, 2022 1.680 1.720 145,141 +0.04(+2.38%)
Jan 28, 2022 1.610 1.700 1.580 1.680 88,425 +0.03(+1.82%)
Jan 27, 2022 1.620 1.760 1.580 1.650 177,166 -0.10(-5.71%)
Jan 26, 2022 1.750 1.800 1.704 1.750 78,565 +0.00(+0.00%)
Jan 25, 2022 1.720 1.760 1.700 1.750 57,201 +0.01(+0.57%)
Jan 24, 2022 1.650 1.750 1.540 1.740 228,017 -0.01(-0.57%)
Jan 21, 2022 1.810 1.840 1.630 1.750 473,270 -0.05(-2.78%)
Jan 20, 2022 2.020 2.030 1.800 1.800 971,856 -0.06(-3.23%)
Jan 19, 2022 1.870 1.975 1.850 1.860 83,885 -0.06(-3.12%)
Jan 18, 2022 1.910 2.000 1.850 1.920 166,884 -0.08(-4.00%)
Jan 14, 2022 2.000 0 +0.11(+5.82%)
Jan 13, 2022 2.070 2.094 1.870 1.890 194,140 -0.18(-8.70%)
Jan 12, 2022 2.220 2.230 2.060 2.070 178,071 -0.11(-5.05%)
Jan 11, 2022 2.080 2.220 1.991 2.180 254,115 +0.15(+7.39%)
Jan 10, 2022 1.930 2.072 1.840 2.030 193,832 +0.09(+4.64%)
Jan 07, 2022 2.000 2.110 1.910 1.940 275,727 -0.07(-3.48%)
Jan 06, 2022 2.080 2.087 1.950 2.010 152,143 -0.05(-2.43%)
Jan 05, 2022 2.340 2.360 2.050 2.060 276,376 -0.23(-10.04%)
Jan 04, 2022 2.460 2.460 2.280 2.290 116,299 -0.23(-9.13%)
Jan 03, 2022 2.300 2.549 2.300 2.520 128,141 +0.22(+9.57%)
Dec 31, 2021 2.330 2.420 2.270 2.300 334,299 +0.00(+0.00%)
Dec 30, 2021 2.150 2.360 2.150 2.300 232,229 +0.10(+4.55%)
Dec 29, 2021 2.380 2.380 2.200 2.200 282,063 -0.18(-7.56%)
Dec 28, 2021 2.490 2.539 2.360 2.380 149,254 -0.17(-6.67%)
Dec 27, 2021 2.470 2.570 2.390 2.550 346,175 +0.04(+1.59%)
Dec 23, 2021 2.590 2.598 2.410 2.510 267,991 -0.08(-3.09%)
Dec 22, 2021 2.450 2.670 2.380 2.590 455,320 +0.23(+9.75%)
Dec 21, 2021 2.320 2.420 2.262 2.360 390,270 +0.05(+2.16%)
Dec 20, 2021 2.560 2.600 2.280 2.310 341,390 -0.29(-11.15%)
Dec 17, 2021 2.620 2.780 2.568 2.600 222,447 -0.10(-3.70%)
Dec 16, 2021 2.820 2.820 2.660 2.700 173,394 -0.07(-2.53%)
Dec 15, 2021 2.670 2.770 2.540 2.770 419,184 -0.04(-1.34%)
Dec 14, 2021 2.850 2.870 2.670 2.808 155,165 -0.07(-2.52%)
Dec 13, 2021 2.800 2.960 2.614 2.880 767,236 +0.13(+4.73%)
Dec 10, 2021 2.960 2.980 2.750 2.750 318,361 -0.12(-4.18%)
Dec 09, 2021 3.190 3.190 2.870 2.870 228,844 -0.28(-8.89%)
Dec 08, 2021 3.050 3.340 2.950 3.150 347,307 +0.13(+4.30%)
Dec 07, 2021 3.160 3.180 3.010 3.020 343,452 +0.12(+4.14%)
Dec 06, 2021 3.060 3.200 2.830 2.900 983,986 -0.14(-4.61%)
Dec 03, 2021 3.270 3.270 3.000 3.040 372,899 -0.30(-8.98%)
Dec 02, 2021 3.150 3.400 3.050 3.340 946,313 +0.21(+6.71%)
Dec 01, 2021 3.800 3.892 3.080 3.130 544,908 -0.65(-17.20%)
Nov 30, 2021 4.010 4.080 3.920 3.780 440,014 -0.27(-6.67%)
Nov 29, 2021 4.190 4.253 3.990 4.050 204,600 -0.02(-0.49%)
Nov 26, 2021 4.060 4.171 4.020 4.070 97,078 -0.20(-4.68%)
Nov 24, 2021 4.530 4.535 4.220 4.270 335,876 -0.37(-7.97%)
Nov 23, 2021 4.050 4.800 4.000 4.640 1,965,638 +0.55(+13.45%)
Nov 22, 2021 4.200 4.270 3.990 4.090 228,757 -0.12(-2.85%)
Nov 19, 2021 4.130 4.420 4.080 4.210 330,802 -0.10(-2.32%)
Nov 18, 2021 4.310 4.420 4.020 4.310 670,476 +0.02(+0.47%)
Nov 17, 2021 4.410 4.500 4.260 4.290 379,985 -0.08(-1.83%)
Nov 16, 2021 4.500 4.550 4.350 4.370 356,022 -0.24(-5.21%)
Nov 15, 2021 4.830 4.870 4.540 4.610 306,251 -0.32(-6.49%)
Nov 12, 2021 4.720 5.140 4.662 4.930 1,548,649 +0.16(+3.35%)
Nov 11, 2021 4.700 4.870 4.690 4.770 266,570 +0.12(+2.58%)
Nov 10, 2021 4.920 4.630 4.650 291,059 -0.26(-5.30%)
Nov 09, 2021 5.000 5.060 4.840 4.910 247,173 -0.11(-2.19%)
Nov 08, 2021 5.310 5.310 5.000 5.020 594,789 -0.29(-5.46%)
Nov 05, 2021 4.980 5.350 4.790 5.310 814,995 +0.39(+7.93%)
Nov 04, 2021 4.930 5.300 4.770 4.920 724,949 +0.07(+1.44%)
Nov 03, 2021 4.720 5.240 4.570 4.850 634,952 +0.14(+2.97%)
Nov 02, 2021 4.520 4.750 4.490 4.710 638,429 +0.23(+5.13%)
Nov 01, 2021 4.310 4.730 4.400 4.480 806,984 +0.06(+1.36%)
Oct 29, 2021 4.240 4.740 4.190 4.420 2,046,068 -1.24(-21.91%)
Oct 28, 2021 5.400 5.740 5.360 5.660 1,397,345 +0.32(+5.99%)
Oct 27, 2021 5.480 5.600 5.300 5.340 303,561 -0.14(-2.55%)
Oct 26, 2021 5.650 5.450 5.480 1,792,462 -0.22(-3.86%)
Oct 25, 2021 5.560 5.791 5.400 5.700 746,222 +0.13(+2.33%)
Oct 22, 2021 5.530 5.610 5.570 608,828 -0.15(-2.62%)
Oct 21, 2021 5.860 5.980 5.590 5.720 621,168 -0.12(-2.05%)
Oct 20, 2021 5.980 6.240 5.820 5.840 764,116 -0.09(-1.52%)
Oct 19, 2021 5.830 6.020 5.780 5.930 550,605 +0.02(+0.34%)
Oct 18, 2021 6.110 6.200 5.810 5.910 652,132 -0.14(-2.31%)
Oct 15, 2021 6.410 6.530 5.960 6.050 1,031,117 -0.50(-7.63%)
Oct 14, 2021 6.000 6.900 5.917 6.550 4,464,884 +0.70(+11.97%)
Oct 13, 2021 5.990 6.000 5.750 5.850 354,550 -0.04(-0.68%)
Oct 12, 2021 5.760 6.050 5.750 5.890 326,983 +0.06(+1.03%)
Oct 11, 2021 5.820 6.030 5.630 5.830 640,398 +0.04(+0.69%)
Oct 08, 2021 6.010 6.100 5.760 5.790 598,787 -0.16(-2.69%)
Oct 07, 2021 6.110 6.280 5.920 5.950 888,932 -0.02(-0.34%)
Oct 06, 2021 5.790 6.180 5.750 5.970 586,614 +0.08(+1.36%)
Oct 05, 2021 6.100 6.350 5.820 5.890 458,512 -0.28(-4.54%)
Oct 04, 2021 6.160 6.290 5.810 6.170 922,701 -0.15(-2.37%)
Oct 01, 2021 6.500 6.684 6.183 6.320 767,798 -0.24(-3.66%)
Sep 30, 2021 6.960 7.070 6.400 6.560 1,500,637 -0.31(-4.51%)
Sep 29, 2021 7.650 7.690 6.830 6.870 3,544,133 -1.05(-13.26%)
Sep 28, 2021 7.670 8.680 7.502 7.920 52,117,252 +0.85(+12.02%)
Sep 27, 2021 6.960 7.180 6.810 7.070 401,821 +0.21(+3.06%)
Sep 24, 2021 6.980 7.160 6.860 6.860 668,588 -0.17(-2.42%)
Sep 23, 2021 7.380 7.380 7.030 7.030 579,634 -0.36(-4.87%)
Sep 22, 2021 7.290 7.750 6.920 7.390 1,692,208 +0.43(+6.18%)
Sep 21, 2021 6.970 7.150 6.860 6.960 452,451 +0.13(+1.90%)
Sep 20, 2021 7.200 7.270 6.750 6.830 796,278 -0.69(-9.18%)
Sep 17, 2021 7.400 7.900 7.220 7.520 875,444 +0.10(+1.35%)
Sep 16, 2021 7.480 7.740 7.120 7.420 568,251 -0.01(-0.13%)
Sep 15, 2021 7.140 7.590 7.025 7.430 667,105 +0.29(+4.06%)
Sep 14, 2021 7.690 7.907 7.020 7.140 1,082,476 -0.64(-8.23%)
Sep 13, 2021 8.200 8.300 7.700 7.780 814,459 -0.42(-5.12%)
Sep 10, 2021 8.450 8.620 8.010 8.200 583,512 -0.18(-2.09%)
Sep 09, 2021 7.820 8.690 7.530 8.375 1,334,999 +0.51(+6.55%)
Sep 08, 2021 8.010 8.120 7.650 7.860 1,030,135 -0.26(-3.20%)
Sep 07, 2021 8.230 8.350 8.010 8.120 612,402 -0.09(-1.10%)
Sep 03, 2021 8.600 8.740 8.050 8.210 715,875 -0.39(-4.53%)
Sep 02, 2021 8.820 9.240 8.190 8.600 2,569,482 -0.11(-1.26%)
Sep 01, 2021 8.910 9.440 8.680 8.710 1,293,271 -0.19(-2.13%)
Aug 31, 2021 8.800 9.250 8.410 8.900 1,865,963 +0.07(+0.79%)
Aug 30, 2021 8.430 8.970 8.010 8.830 1,356,664 +0.37(+4.37%)
Aug 27, 2021 8.460 8.820 8.150 8.460 1,567,819 +0.21(+2.55%)
Aug 26, 2021 9.100 9.130 8.100 8.250 1,586,961 -0.82(-9.04%)
Aug 25, 2021 9.280 9.780 8.940 9.070 2,517,812 -0.13(-1.41%)
Aug 24, 2021 9.430 9.850 9.020 9.200 3,059,791 -0.33(-3.46%)
Aug 23, 2021 9.120 10.53 8.840 9.530 7,469,004 +0.48(+5.30%)
Aug 20, 2021 8.440 9.484 8.440 9.050 2,551,054 +0.27(+3.08%)
Aug 19, 2021 10.41 11.12 8.629 8.780 7,961,297 -2.29(-20.69%)
Aug 18, 2021 9.750 11.10 9.050 11.07 20,470,576 +0.93(+9.17%)
Aug 17, 2021 6.900 10.20 6.650 10.14 49,342,176 +2.93(+40.64%)
Aug 16, 2021 7.270 7.400 6.704 7.210 574,460 +0.02(+0.28%)
Aug 13, 2021 7.710 7.710 7.070 7.190 749,963 -0.50(-6.50%)
Aug 12, 2021 7.950 8.110 7.611 7.690 754,993 -0.45(-5.53%)
Aug 11, 2021 8.500 8.670 7.950 8.140 530,393 -0.39(-4.57%)
Aug 10, 2021 8.650 8.870 8.396 8.530 1,162,425 -0.16(-1.84%)
Aug 09, 2021 9.140 9.190 8.560 8.690 588,790 -0.32(-3.55%)
Aug 06, 2021 8.500 9.140 8.480 9.010 694,922 +0.49(+5.75%)
Aug 05, 2021 8.960 9.000 8.390 8.520 710,341 -0.29(-3.29%)
Aug 04, 2021 9.930 9.930 8.720 8.810 1,133,989 -0.95(-9.73%)
Aug 03, 2021 10.00 10.35 9.550 9.760 1,072,683 -0.20(-2.01%)
Aug 02, 2021 9.700 11.08 9.650 9.960 2,453,940 +0.19(+1.94%)
Jul 30, 2021 9.720 10.12 9.610 9.770 669,491 -0.09(-0.91%)
Jul 29, 2021 10.10 10.50 9.860 9.860 964,173 -0.24(-2.38%)
Jul 28, 2021 10.32 10.75 9.810 10.10 1,045,044 -0.40(-3.81%)
Jul 27, 2021 9.900 10.84 9.480 10.50 1,573,299 +0.74(+7.58%)
Jul 26, 2021 10.51 10.56 9.750 9.760 1,208,710 -0.92(-8.61%)
Jul 23, 2021 9.940 10.92 9.820 10.68 2,333,528 +0.74(+7.44%)
Jul 22, 2021 11.06 11.18 9.764 9.940 2,162,584 -1.16(-10.45%)
Jul 21, 2021 11.10 11.64 10.36 11.10 2,790,957 -0.09(-0.80%)
Jul 20, 2021 12.00 13.84 11.00 11.19 7,229,644 -0.86(-7.14%)
Jul 19, 2021 8.630 12.40 8.550 12.05 9,837,129 +2.87(+31.26%)
Jul 16, 2021 9.020 10.49 8.000 9.180 8,693,225 +0.48(+5.52%)
Jul 15, 2021 10.64 10.90 8.650 8.700 2,502,896 -1.64(-15.86%)
Jul 14, 2021 10.61 12.48 10.20 10.34 4,630,689 +0.14(+1.37%)
Jul 13, 2021 13.02 13.05 10.20 10.20 2,847,969 -2.56(-20.06%)
Jul 12, 2021 14.25 14.67 12.30 12.76 2,536,562 -1.30(-9.25%)
Jul 09, 2021 14.59 15.93 13.75 14.06 5,452,679 +0.30(+2.18%)
Jul 08, 2021 14.38 15.16 13.00 13.76 5,073,795 -1.11(-7.46%)
Jul 07, 2021 14.21 17.95 13.75 14.87 27,282,268 +1.26(+9.26%)
Jul 06, 2021 15.36 16.19 13.32 13.61 4,032,122 -0.60(-4.22%)
Jul 02, 2021 14.15 16.38 14.02 14.21 9,263,990 +0.19(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.