Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.432	4.657	4.432	4.520	17,703	-0.08(-1.74%)
Feb 27, 2023	4.640	4.720	4.480	4.600	30,781	+0.12(+2.68%)
Feb 24, 2023	4.400	4.560	4.137	4.480	66,197	-0.01(-0.25%)
Feb 23, 2023	4.800	4.920	4.392	4.491	64,176	-0.31(-6.43%)
Feb 22, 2023	4.960	4.960	4.800	4.800	19,014	+0.08(+1.69%)
Feb 21, 2023	4.858	4.893	4.720	4.720	18,146	-0.21(-4.21%)
Feb 17, 2023	4.960	5.120	4.800	4.927	37,240	-0.14(-2.84%)
Feb 16, 2023	5.345	5.345	5.042	5.071	25,324	-0.27(-5.12%)
Feb 15, 2023	5.360	5.440	5.080	5.345	25,817	+0.02(+0.35%)
Feb 14, 2023	5.600	5.680	5.040	5.326	27,698	+0.34(+6.75%)
Feb 13, 2023	5.440	5.440	4.880	4.990	54,101	-0.11(-2.16%)
Feb 10, 2023	5.280	5.360	4.895	5.100	69,873	-0.19(-3.63%)
Feb 09, 2023	5.736	5.843	5.249	5.292	26,850	-0.26(-4.71%)
Feb 08, 2023	6.080	6.080	5.525	5.554	54,948	-0.45(-7.44%)
Feb 07, 2023	6.000	6.240	5.842	6.000	68,873	+0.00(+0.00%)
Feb 06, 2023	5.912	6.080	5.600	6.000	121,060	+0.48(+8.70%)
Feb 03, 2023	5.360	6.343	5.200	5.520	139,013	+0.16(+3.05%)
Feb 02, 2023	4.800	5.600	4.808	5.357	100,192	+0.68(+14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.