Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 3.980 4.070 3.890 4.060 69,674 +0.01(+0.25%)
Oct 28, 2024 4.060 4.150 3.990 4.050 99,271 +0.06(+1.50%)
Oct 25, 2024 4.140 4.190 3.930 3.990 78,109 -0.12(-2.92%)
Oct 24, 2024 4.170 4.210 4.020 4.110 67,708 -0.04(-0.96%)
Oct 23, 2024 4.070 4.170 3.880 4.150 83,510 +0.06(+1.47%)
Oct 22, 2024 3.930 4.130 3.910 4.090 121,081 +0.15(+3.81%)
Oct 21, 2024 3.920 3.990 3.815 3.940 90,120 +0.04(+1.03%)
Oct 18, 2024 4.000 4.040 3.900 3.900 78,498 -0.08(-2.01%)
Oct 17, 2024 3.940 4.000 3.890 3.980 69,864 +0.02(+0.51%)
Oct 16, 2024 3.870 3.980 3.820 3.960 114,634 +0.14(+3.66%)
Oct 15, 2024 3.810 3.950 3.740 3.820 99,252 +0.03(+0.79%)
Oct 14, 2024 3.740 3.920 3.705 3.790 56,367 +0.06(+1.61%)
Oct 11, 2024 3.850 3.950 3.720 3.730 113,371 -0.12(-3.12%)
Oct 10, 2024 3.650 3.880 3.650 3.850 203,108 +0.15(+4.05%)
Oct 09, 2024 3.510 3.790 3.495 3.700 183,362 +0.20(+5.71%)
Oct 08, 2024 3.580 3.710 3.470 3.500 249,028 -0.07(-1.96%)
Oct 07, 2024 3.520 3.785 3.510 3.570 447,263 +0.04(+1.13%)
Oct 04, 2024 3.630 3.665 3.500 3.530 114,505 +0.02(+0.57%)
Oct 03, 2024 3.550 3.700 3.510 3.510 134,054 -0.06(-1.68%)
Oct 02, 2024 3.620 3.730 3.570 3.570 61,004 -0.07(-1.92%)
Oct 01, 2024 3.710 3.760 3.515 3.640 190,649 -0.10(-2.67%)
Sep 30, 2024 3.780 3.810 3.620 3.740 109,505 -0.06(-1.58%)
Sep 27, 2024 3.880 3.990 3.760 3.800 97,042 -0.01(-0.26%)
Sep 26, 2024 3.850 3.945 3.790 3.810 126,228 +0.04(+1.06%)
Sep 25, 2024 3.790 3.910 3.740 3.770 101,344 -0.02(-0.53%)
Sep 24, 2024 4.010 4.150 3.760 3.790 164,516 -0.22(-5.60%)
Sep 23, 2024 4.540 4.610 4.010 4.015 129,726 -0.48(-10.58%)
Sep 20, 2024 4.390 4.550 4.305 4.490 1,852,227 +0.04(+0.90%)
Sep 19, 2024 4.490 4.580 4.335 4.450 107,082 +0.14(+3.25%)
Sep 18, 2024 4.380 4.500 4.310 4.310 174,089 -0.13(-2.93%)
Sep 17, 2024 4.360 4.650 4.315 4.440 201,691 +0.08(+1.83%)
Sep 16, 2024 4.270 4.390 4.190 4.360 174,205 +0.11(+2.59%)
Sep 13, 2024 4.180 4.260 3.875 4.250 342,386 +0.16(+3.91%)
Sep 12, 2024 4.210 4.250 3.990 4.090 135,712 -0.09(-2.15%)
Sep 11, 2024 3.890 4.260 3.800 4.180 239,738 +0.27(+6.91%)
Sep 10, 2024 3.930 4.000 3.770 3.910 178,430 -0.04(-1.01%)
Sep 09, 2024 3.550 4.185 3.550 3.950 315,072 +0.39(+10.96%)
Sep 06, 2024 3.860 3.940 3.535 3.560 145,434 -0.32(-8.25%)
Sep 05, 2024 3.800 3.940 3.730 3.880 61,399 +0.08(+2.11%)
Sep 04, 2024 3.840 3.890 3.780 3.800 74,571 -0.01(-0.26%)
Sep 03, 2024 3.960 3.960 3.700 3.810 118,980 -0.21(-5.22%)
Aug 30, 2024 3.990 4.055 3.940 4.020 56,772 +0.00(+0.00%)
Aug 29, 2024 4.140 4.209 3.940 4.020 79,557 -0.10(-2.43%)
Aug 28, 2024 4.230 4.330 4.100 4.120 50,699 -0.11(-2.60%)
Aug 27, 2024 4.360 4.375 4.130 4.230 67,345 -0.18(-4.08%)
Aug 26, 2024 4.650 4.750 4.290 4.410 139,313 -0.23(-4.96%)
Aug 23, 2024 4.200 4.730 4.165 4.640 192,662 +0.48(+11.54%)
Aug 22, 2024 4.120 4.200 4.070 4.160 108,875 +0.04(+0.97%)
Aug 21, 2024 4.060 4.140 4.000 4.120 42,927 +0.10(+2.49%)
Aug 20, 2024 4.050 4.100 3.900 4.020 247,537 -0.04(-0.99%)
Aug 19, 2024 4.110 4.120 3.900 4.060 59,970 -0.04(-0.98%)
Aug 16, 2024 3.950 4.200 3.940 4.100 136,660 +0.13(+3.27%)
Aug 15, 2024 4.000 4.130 3.870 3.970 187,523 +0.06(+1.53%)
Aug 14, 2024 3.880 3.970 3.710 3.910 143,388 +0.04(+1.03%)
Aug 13, 2024 3.660 4.000 3.660 3.870 128,318 +0.24(+6.61%)
Aug 12, 2024 3.740 3.890 3.560 3.630 97,405 -0.14(-3.71%)
Aug 09, 2024 3.870 4.040 3.720 3.770 53,385 -0.04(-1.05%)
Aug 08, 2024 3.850 3.950 3.720 3.810 186,262 +0.00(+0.13%)
Aug 07, 2024 3.730 4.060 3.710 3.805 157,200 +0.12(+3.40%)
Aug 06, 2024 4.090 4.130 3.580 3.680 484,345 -0.36(-8.91%)
Aug 05, 2024 4.120 4.280 3.930 4.040 204,224 -0.34(-7.76%)
Aug 02, 2024 4.410 4.650 4.320 4.380 189,913 -0.24(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.