Skip to main content

Amer Software Inc (NQ: AMSWA )

11.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 11.40 11.58 11.23 11.49 266,535 +0.03(+0.26%)
Feb 23, 2024 11.45 12.02 10.95 11.46 463,745 +1.16(+11.26%)
Feb 22, 2024 10.72 10.80 10.27 10.30 226,666 -0.52(-4.81%)
Feb 21, 2024 10.78 10.83 10.65 10.82 139,900 -0.02(-0.18%)
Feb 20, 2024 10.82 10.98 10.77 10.84 118,860 -0.08(-0.73%)
Feb 16, 2024 10.98 11.09 10.84 10.92 177,086 -0.08(-0.73%)
Feb 15, 2024 10.71 11.04 10.61 11.00 311,139 +0.36(+3.38%)
Feb 14, 2024 10.71 10.71 10.52 10.64 140,981 +0.02(+0.19%)
Feb 13, 2024 10.96 11.04 10.60 10.62 198,143 -0.53(-4.75%)
Feb 12, 2024 11.04 11.23 11.03 11.15 205,497 +0.14(+1.27%)
Feb 09, 2024 11.01 11.15 10.95 11.01 142,870 +0.05(+0.46%)
Feb 08, 2024 10.99 11.06 10.91 10.96 110,331 +0.00(+0.00%)
Feb 07, 2024 10.78 11.02 10.69 10.96 152,179 +0.17(+1.58%)
Feb 06, 2024 10.76 10.85 10.71 10.79 106,499 -0.01(-0.09%)
Feb 05, 2024 10.89 10.89 10.69 10.80 108,020 -0.15(-1.37%)
Feb 02, 2024 11.09 11.20 10.94 10.95 128,721 -0.25(-2.23%)
Feb 01, 2024 11.20 11.30 11.10 11.20 113,157 -0.02(-0.18%)
Jan 31, 2024 11.26 11.42 11.17 11.22 200,352 -0.04(-0.35%)
Jan 30, 2024 11.45 11.45 11.21 11.26 116,232 -0.25(-2.15%)
Jan 29, 2024 11.58 11.58 11.42 11.51 108,410 -0.06(-0.51%)
Jan 26, 2024 11.72 11.75 11.52 11.57 91,760 -0.08(-0.68%)
Jan 25, 2024 11.77 11.77 11.53 11.65 171,808 +0.02(+0.17%)
Jan 24, 2024 11.85 11.85 11.60 11.63 321,961 -0.15(-1.26%)
Jan 23, 2024 11.81 11.96 11.73 11.77 168,172 +0.01(+0.08%)
Jan 22, 2024 11.64 11.77 11.54 11.76 102,564 +0.24(+2.06%)
Jan 19, 2024 11.48 11.59 11.34 11.53 106,157 +0.12(+1.04%)
Jan 18, 2024 11.46 11.52 11.29 11.41 98,779 -0.05(-0.43%)
Jan 17, 2024 11.37 11.55 11.33 11.46 161,435 -0.03(-0.26%)
Jan 16, 2024 11.43 11.59 11.27 11.49 139,163 +0.07(+0.61%)
Jan 12, 2024 11.60 11.74 11.42 11.42 180,194 -0.10(-0.86%)
Jan 11, 2024 11.08 11.56 11.02 11.52 159,280 +0.44(+3.93%)
Jan 10, 2024 11.00 11.11 10.97 11.08 98,766 +0.02(+0.18%)
Jan 09, 2024 11.04 11.22 10.97 11.06 139,294 -0.13(-1.15%)
Jan 08, 2024 10.93 11.19 10.89 11.19 113,164 +0.28(+2.54%)
Jan 05, 2024 10.79 11.02 10.73 10.91 215,926 +0.04(+0.36%)
Jan 04, 2024 11.13 11.20 10.85 10.87 157,438 -0.21(-1.88%)
Jan 03, 2024 11.07 11.17 10.89 11.08 289,726 -0.06(-0.53%)
Jan 02, 2024 10.80 11.17 10.80 11.14 333,576 -0.05(-0.44%)
Dec 29, 2023 11.12 11.20 10.94 11.19 198,523 +0.08(+0.71%)
Dec 28, 2023 11.09 11.27 11.09 11.11 157,350 -0.04(-0.36%)
Dec 27, 2023 10.85 11.17 10.85 11.15 152,093 +0.27(+2.46%)
Dec 26, 2023 11.01 11.02 10.83 10.88 101,082 -0.06(-0.54%)
Dec 22, 2023 10.76 11.05 10.67 10.94 140,726 +0.19(+1.75%)
Dec 21, 2023 10.70 10.91 10.62 10.75 338,209 +0.13(+1.21%)
Dec 20, 2023 10.65 10.97 10.53 10.63 169,503 -0.02(-0.19%)
Dec 19, 2023 10.48 10.66 10.37 10.65 153,299 +0.23(+2.19%)
Dec 18, 2023 10.30 10.55 10.25 10.42 180,150 +0.10(+0.96%)
Dec 15, 2023 10.72 10.72 10.25 10.32 260,182 -0.28(-2.62%)
Dec 14, 2023 10.38 10.70 10.19 10.60 241,847 +0.20(+1.90%)
Dec 13, 2023 10.04 10.41 9.972 10.40 218,406 +0.35(+3.45%)
Dec 12, 2023 10.04 10.07 9.982 10.05 160,329 +0.00(+0.00%)
Dec 11, 2023 10.05 10.18 9.962 10.05 216,003 +0.00(+0.00%)
Dec 08, 2023 10.01 10.17 9.982 10.05 284,436 +0.00(+0.00%)
Dec 07, 2023 10.05 10.08 9.893 10.05 160,176 -0.01(-0.10%)
Dec 06, 2023 10.13 10.22 10.05 10.06 178,084 +0.00(+0.00%)
Dec 05, 2023 10.16 10.16 10.03 10.06 99,126 -0.11(-1.07%)
Dec 04, 2023 10.05 10.21 10.02 10.17 160,814 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.