Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 1.820 1.840 1.720 1.770 1,533,873 -0.07(-3.80%)
Dec 12, 2024 1.850 1.850 1.800 1.840 695,082 -0.02(-1.08%)
Dec 11, 2024 1.890 1.910 1.840 1.860 1,028,760 -0.03(-1.59%)
Dec 10, 2024 1.980 1.980 1.860 1.890 1,450,123 -0.07(-3.57%)
Dec 09, 2024 2.000 2.070 1.945 1.960 926,425 -0.02(-1.01%)
Dec 06, 2024 1.890 2.015 1.885 1.980 1,222,287 +0.09(+4.76%)
Dec 05, 2024 1.950 1.975 1.875 1.890 1,247,425 -0.06(-3.08%)
Dec 04, 2024 1.990 2.010 1.930 1.950 1,535,629 -0.04(-2.01%)
Dec 03, 2024 1.980 2.035 1.970 1.990 1,270,958 +0.01(+0.51%)
Dec 02, 2024 1.870 2.010 1.820 1.980 1,888,096 +0.12(+6.45%)
Nov 29, 2024 1.910 1.939 1.860 1.860 347,911 -0.04(-2.11%)
Nov 27, 2024 1.940 1.950 1.870 1.900 598,549 +0.00(+0.00%)
Nov 26, 2024 1.980 2.010 1.870 1.900 805,023 -0.08(-4.04%)
Nov 25, 2024 2.000 2.060 1.970 1.980 1,399,826 +0.01(+0.51%)
Nov 22, 2024 1.950 2.010 1.945 1.970 1,041,054 +0.01(+0.51%)
Nov 21, 2024 1.950 1.995 1.910 1.960 945,387 -0.01(-0.51%)
Nov 20, 2024 1.970 2.045 1.910 1.970 946,769 -0.01(-0.51%)
Nov 19, 2024 2.040 2.060 1.950 1.980 2,003,873 +0.07(+3.66%)
Nov 18, 2024 1.780 1.920 1.780 1.910 2,244,950 +0.19(+11.05%)
Nov 15, 2024 1.780 1.780 1.650 1.720 1,787,824 -0.03(-1.71%)
Nov 14, 2024 1.850 1.850 1.740 1.750 1,359,695 -0.09(-5.15%)
Nov 13, 2024 1.930 1.930 1.790 1.845 1,628,531 -0.08(-4.40%)
Nov 12, 2024 2.360 2.360 1.880 1.930 4,585,535 -0.69(-26.34%)
Nov 11, 2024 2.560 2.650 2.530 2.620 1,070,880 +0.11(+4.38%)
Nov 08, 2024 2.580 2.610 2.500 2.510 298,465 -0.10(-3.83%)
Nov 07, 2024 2.560 2.710 2.560 2.610 1,416,838 +0.08(+3.16%)
Nov 06, 2024 2.600 2.600 2.480 2.530 456,356 +0.03(+1.20%)
Nov 05, 2024 2.470 2.570 2.465 2.500 570,137 +0.04(+1.63%)
Nov 04, 2024 2.330 2.485 2.310 2.460 263,511 +0.11(+4.68%)
Nov 01, 2024 2.390 2.475 2.325 2.350 567,354 -0.03(-1.26%)
Oct 31, 2024 2.420 2.510 2.345 2.380 327,442 -0.03(-1.24%)
Oct 30, 2024 2.400 2.470 2.400 2.410 248,256 +0.01(+0.42%)
Oct 29, 2024 2.360 2.430 2.340 2.400 340,604 +0.04(+1.69%)
Oct 28, 2024 2.440 2.460 2.360 2.360 297,393 -0.06(-2.48%)
Oct 25, 2024 2.410 2.465 2.405 2.420 237,301 +0.00(+0.00%)
Oct 24, 2024 2.470 2.470 2.390 2.420 264,873 -0.03(-1.22%)
Oct 23, 2024 2.460 2.510 2.420 2.450 283,240 -0.04(-1.61%)
Oct 22, 2024 2.480 2.545 2.460 2.490 224,731 +0.01(+0.40%)
Oct 21, 2024 2.550 2.550 2.450 2.480 277,963 -0.08(-3.13%)
Oct 18, 2024 2.550 2.570 2.515 2.560 221,698 +0.05(+1.99%)
Oct 17, 2024 2.510 2.510 2.420 2.510 1,379,974 +0.01(+0.40%)
Oct 16, 2024 2.560 2.560 2.485 2.500 295,891 -0.02(-0.79%)
Oct 15, 2024 2.490 2.590 2.465 2.520 795,929 +0.03(+1.20%)
Oct 14, 2024 2.570 2.580 2.480 2.490 205,603 -0.08(-3.11%)
Oct 11, 2024 2.460 2.585 2.460 2.570 263,115 +0.10(+4.05%)
Oct 10, 2024 2.450 2.485 2.430 2.470 177,369 -0.01(-0.40%)
Oct 09, 2024 2.410 2.480 2.390 2.480 260,231 +0.06(+2.48%)
Oct 08, 2024 2.410 2.485 2.400 2.420 267,561 -0.01(-0.41%)
Oct 07, 2024 2.480 2.510 2.370 2.430 425,306 -0.06(-2.41%)
Oct 04, 2024 2.490 2.510 2.450 2.490 189,173 +0.02(+0.81%)
Oct 03, 2024 2.500 2.550 2.400 2.470 229,592 -0.05(-1.98%)
Oct 02, 2024 2.520 2.569 2.495 2.520 268,496 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.