Skip to main content

Anika Therapeutics (NQ: ANIK )

17.45 -0.09 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 17.58 17.80 17.33 17.45 67,536 -0.09(-0.51%)
Dec 05, 2024 17.59 17.81 17.30 17.54 95,561 -0.02(-0.11%)
Dec 04, 2024 17.42 17.64 17.10 17.56 122,050 +0.21(+1.21%)
Dec 03, 2024 17.57 17.57 16.86 17.35 101,810 -0.20(-1.14%)
Dec 02, 2024 17.61 17.79 17.30 17.55 81,361 -0.17(-0.96%)
Nov 29, 2024 17.84 17.96 17.70 17.72 41,635 +0.00(+0.00%)
Nov 27, 2024 17.73 17.98 17.65 17.72 99,574 +0.00(+0.00%)
Nov 26, 2024 17.20 17.77 17.10 17.72 108,870 +0.52(+3.02%)
Nov 25, 2024 17.09 17.63 17.09 17.20 146,974 +0.23(+1.36%)
Nov 22, 2024 17.54 17.62 16.95 16.97 89,496 -0.46(-2.64%)
Nov 21, 2024 17.21 17.59 17.03 17.43 83,891 +0.25(+1.46%)
Nov 20, 2024 17.06 17.22 16.82 17.18 168,338 +0.14(+0.82%)
Nov 19, 2024 17.02 17.16 16.70 17.04 121,006 +0.00(+0.00%)
Nov 18, 2024 17.19 17.35 16.80 17.04 137,628 -0.21(-1.22%)
Nov 15, 2024 17.14 17.26 16.41 17.25 188,262 +0.25(+1.47%)
Nov 14, 2024 17.19 17.19 16.50 17.00 145,381 -0.04(-0.23%)
Nov 13, 2024 17.00 17.07 16.70 17.04 128,613 +0.16(+0.95%)
Nov 12, 2024 17.08 17.16 16.55 16.88 169,812 -0.19(-1.11%)
Nov 11, 2024 17.28 17.85 16.96 17.07 106,751 -0.19(-1.10%)
Nov 08, 2024 17.10 17.50 16.75 17.26 128,753 +0.03(+0.17%)
Nov 07, 2024 17.13 17.34 16.93 17.23 129,142 -0.04(-0.23%)
Nov 06, 2024 16.50 17.51 16.31 17.27 252,374 +0.97(+5.95%)
Nov 05, 2024 17.17 17.24 16.15 16.30 222,691 -0.77(-4.51%)
Nov 04, 2024 16.43 17.56 16.10 17.07 221,828 +0.54(+3.27%)
Nov 01, 2024 17.18 17.73 16.30 16.53 285,961 -0.58(-3.39%)
Oct 31, 2024 24.12 24.12 16.00 17.11 417,687 -7.57(-30.67%)
Oct 30, 2024 24.52 24.84 24.52 24.68 52,314 +0.16(+0.65%)
Oct 29, 2024 24.61 24.83 24.43 24.52 53,915 -0.14(-0.57%)
Oct 28, 2024 24.50 25.00 24.43 24.66 67,396 +0.34(+1.40%)
Oct 25, 2024 24.58 24.79 24.32 24.32 31,893 -0.19(-0.78%)
Oct 24, 2024 24.52 24.73 24.41 24.51 44,293 -0.03(-0.12%)
Oct 23, 2024 24.59 24.59 24.24 24.54 71,572 -0.16(-0.65%)
Oct 22, 2024 24.48 24.92 24.43 24.70 49,916 +0.26(+1.06%)
Oct 21, 2024 24.95 25.24 24.39 24.44 32,699 -0.62(-2.47%)
Oct 18, 2024 25.29 25.43 24.90 25.06 29,626 -0.09(-0.36%)
Oct 17, 2024 25.29 25.39 24.93 25.15 28,212 -0.06(-0.24%)
Oct 16, 2024 25.32 25.45 25.07 25.21 32,438 +0.06(+0.24%)
Oct 15, 2024 25.34 25.63 25.11 25.15 41,890 -0.19(-0.75%)
Oct 14, 2024 25.49 25.50 25.21 25.34 24,188 -0.04(-0.16%)
Oct 11, 2024 25.27 25.65 25.27 25.38 28,039 +0.13(+0.51%)
Oct 10, 2024 25.34 25.34 24.75 25.25 46,661 -0.28(-1.10%)
Oct 09, 2024 24.58 25.59 24.26 25.53 60,443 +0.89(+3.61%)
Oct 08, 2024 24.47 24.95 24.47 24.64 45,803 +0.29(+1.19%)
Oct 07, 2024 25.00 25.20 24.33 24.35 52,007 -0.64(-2.56%)
Oct 04, 2024 25.43 25.48 24.99 24.99 26,046 -0.29(-1.15%)
Oct 03, 2024 24.99 25.50 24.97 25.28 97,861 +0.26(+1.04%)
Oct 02, 2024 24.39 25.18 24.31 25.02 118,335 +0.75(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.