Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AleAnna, Inc. - Class A Common Stock (NQ: ANNA )

6.500 -0.510 (-7.28%)
Streaming Delayed Price Updated: 12:25 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.000 7.010 6.970 7.010 1,308 +0.01(+0.14%)
Dec 23, 2024 6.600 7.260 6.390 7.000 11,689 -0.19(-2.64%)
Dec 20, 2024 6.000 8.400 6.000 7.190 28,925 +1.04(+16.91%)
Dec 19, 2024 6.800 6.800 6.122 6.150 3,668 -0.86(-12.27%)
Dec 18, 2024 7.610 7.670 5.820 7.010 20,124 -0.34(-4.63%)
Dec 17, 2024 9.260 9.260 6.743 7.350 73,328 -3.26(-30.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.