Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.320 +0.040 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.300	2.370	2.200	2.320	121,380	+0.04(+1.75%)
Apr 25, 2024	2.390	2.400	2.280	2.280	178,962	-0.12(-5.00%)
Apr 24, 2024	2.390	2.440	2.390	2.400	44,748	+0.03(+1.27%)
Apr 23, 2024	2.360	2.420	2.310	2.370	83,086	+0.01(+0.42%)
Apr 22, 2024	2.490	2.496	2.360	2.360	116,269	-0.11(-4.45%)
Apr 19, 2024	2.480	2.480	2.400	2.470	101,636	+0.09(+3.78%)
Apr 18, 2024	2.480	2.520	2.360	2.380	145,364	-0.10(-4.03%)
Apr 17, 2024	2.480	2.509	2.430	2.480	87,478	+0.01(+0.40%)
Apr 16, 2024	2.510	2.550	2.430	2.470	72,705	-0.03(-1.20%)
Apr 15, 2024	2.740	2.740	2.500	2.500	192,433	-0.24(-8.76%)
Apr 12, 2024	2.980	3.000	2.730	2.740	351,652	-0.26(-8.67%)
Apr 11, 2024	3.050	3.115	2.960	3.000	288,537	-0.04(-1.32%)
Apr 10, 2024	3.000	3.185	2.900	3.040	3,001,162	-0.01(-0.33%)
Apr 09, 2024	3.010	3.170	2.950	3.050	396,979	+0.04(+1.33%)
Apr 08, 2024	3.100	3.100	2.995	3.010	296,902	+0.00(+0.00%)
Apr 05, 2024	3.230	3.285	2.980	3.010	530,085	-0.24(-7.38%)
Apr 04, 2024	3.390	3.535	3.240	3.250	199,739	-0.12(-3.56%)
Apr 03, 2024	3.410	3.490	3.270	3.370	253,700	-0.03(-0.88%)
Apr 02, 2024	3.760	3.880	3.390	3.400	525,102	-0.36(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.