Skip to main content

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.6990 +0.0400 (+6.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.6500 0.7400 0.6500 0.6990 224,423 +0.04(+6.07%)
Feb 22, 2024 0.6500 0.6750 0.6500 0.6590 63,932 -0.01(-1.35%)
Feb 21, 2024 0.6420 0.6777 0.6410 0.6680 52,662 +0.02(+2.61%)
Feb 20, 2024 0.6370 0.6750 0.6256 0.6510 191,022 +0.03(+5.17%)
Feb 16, 2024 0.6500 0.6631 0.6020 0.6190 230,142 -0.04(-6.69%)
Feb 15, 2024 0.6900 0.6906 0.6318 0.6634 204,842 -0.03(-3.94%)
Feb 14, 2024 0.6700 0.6948 0.6301 0.6906 228,335 +0.01(+1.71%)
Feb 13, 2024 0.7140 0.7140 0.6600 0.6790 108,566 -0.02(-2.97%)
Feb 12, 2024 0.6860 0.7050 0.6615 0.6998 83,115 +0.01(+2.12%)
Feb 09, 2024 0.7000 0.7200 0.6615 0.6853 133,585 -0.03(-4.02%)
Feb 08, 2024 0.6600 0.7400 0.6315 0.7140 358,132 +0.06(+8.38%)
Feb 07, 2024 0.6200 0.6600 0.6107 0.6588 356,480 +0.08(+13.33%)
Feb 06, 2024 0.7400 0.7500 0.5400 0.5813 1,176,253 -0.15(-20.28%)
Feb 05, 2024 0.8200 0.8320 0.7088 0.7292 458,336 -0.08(-9.98%)
Feb 02, 2024 0.8028 0.8250 0.8012 0.8100 92,083 -0.01(-1.22%)
Feb 01, 2024 0.8200 0.8230 0.7965 0.8200 131,722 +0.01(+1.23%)
Jan 31, 2024 0.8200 0.8310 0.7992 0.8100 128,904 -0.02(-2.70%)
Jan 30, 2024 0.8100 0.8500 0.7995 0.8325 502,452 +0.02(+2.27%)
Jan 29, 2024 0.8200 0.8312 0.8001 0.8140 57,149 -0.00(-0.11%)
Jan 26, 2024 0.8021 0.8150 0.7800 0.8149 89,554 +0.01(+1.86%)
Jan 25, 2024 0.8300 0.8300 0.7900 0.8000 134,407 -0.03(-3.61%)
Jan 24, 2024 0.8700 0.8888 0.8020 0.8300 303,579 -0.06(-6.62%)
Jan 23, 2024 0.8900 0.8990 0.8500 0.8888 153,480 -0.01(-1.13%)
Jan 22, 2024 0.8860 0.9000 0.8600 0.8990 268,137 +0.01(+0.67%)
Jan 19, 2024 0.9100 0.9100 0.8700 0.8930 211,127 -0.04(-3.98%)
Jan 18, 2024 0.9500 0.9800 0.8655 0.9300 221,971 -0.02(-2.44%)
Jan 17, 2024 0.9879 0.9900 0.9502 0.9533 255,378 -0.04(-4.42%)
Jan 16, 2024 0.9800 1.050 0.9510 0.9974 275,524 +0.01(+0.85%)
Jan 12, 2024 0.9950 1.020 0.9450 0.9890 693,749 +0.02(+2.17%)
Jan 11, 2024 0.9700 0.9799 0.9251 0.9680 284,177 +0.02(+2.17%)
Jan 10, 2024 0.9200 0.9594 0.9200 0.9474 221,747 +0.02(+2.09%)
Jan 09, 2024 0.9200 0.9423 0.9100 0.9280 153,875 -0.00(-0.22%)
Jan 08, 2024 0.9500 0.9600 0.9051 0.9300 245,245 +0.02(+2.20%)
Jan 05, 2024 0.8600 0.9200 0.8600 0.9100 177,714 +0.05(+5.94%)
Jan 04, 2024 0.9600 0.9800 0.8200 0.8590 479,793 -0.10(-10.05%)
Jan 03, 2024 0.9500 0.9621 0.9100 0.9550 683,289 +0.04(+3.88%)
Jan 02, 2024 0.9800 1.000 0.8111 0.9193 489,870 -0.05(-4.74%)
Dec 29, 2023 0.9606 0.9800 0.9369 0.9650 265,390 +0.04(+3.86%)
Dec 28, 2023 0.8750 0.9429 0.8750 0.9291 347,911 +0.05(+6.18%)
Dec 27, 2023 0.8403 0.9091 0.8400 0.8750 403,336 +0.05(+5.61%)
Dec 26, 2023 0.8244 0.8584 0.8100 0.8285 425,434 +0.01(+1.07%)
Dec 22, 2023 0.7900 0.8200 0.7886 0.8197 116,037 +0.02(+2.46%)
Dec 21, 2023 0.7510 0.8999 0.7399 0.8000 501,786 +0.04(+4.58%)
Dec 20, 2023 0.7802 0.7924 0.7510 0.7650 267,675 -0.03(-4.36%)
Dec 19, 2023 0.7603 0.7999 0.7600 0.7999 169,033 +0.03(+3.88%)
Dec 18, 2023 0.7800 0.7912 0.7500 0.7700 240,672 -0.02(-2.16%)
Dec 15, 2023 0.7620 0.8196 0.7505 0.7870 287,494 -0.00(-0.37%)
Dec 14, 2023 0.7875 0.8199 0.7695 0.7899 395,932 +0.01(+1.27%)
Dec 13, 2023 0.7680 0.7819 0.7500 0.7800 267,063 +0.01(+1.43%)
Dec 12, 2023 0.8200 0.8244 0.7218 0.7690 504,331 -0.04(-4.94%)
Dec 11, 2023 0.8330 0.8489 0.8009 0.8090 245,780 -0.03(-3.11%)
Dec 08, 2023 0.7925 0.8475 0.7885 0.8350 300,806 +0.04(+5.70%)
Dec 07, 2023 0.8300 0.8300 0.7610 0.7900 777,783 -0.07(-8.14%)
Dec 06, 2023 0.8400 0.8700 0.8150 0.8600 412,962 +0.02(+2.38%)
Dec 05, 2023 0.8380 0.8700 0.8199 0.8400 488,660 +0.04(+5.00%)
Dec 04, 2023 0.9663 0.9684 0.8000 0.8000 1,303,324 -0.14(-15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.