Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corporation - Common Stock (NQ: APYX )

1.570 +0.010 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.540 1.605 1.540 1.570 88,555 +0.02(+1.29%)
Dec 19, 2024 1.580 1.640 1.460 1.550 46,993 -0.03(-1.90%)
Dec 18, 2024 1.680 1.720 1.570 1.580 43,320 -0.06(-3.66%)
Dec 17, 2024 1.680 1.694 1.400 1.640 50,736 -0.04(-2.38%)
Dec 16, 2024 1.700 1.860 1.580 1.680 109,381 +0.00(+0.00%)
Dec 13, 2024 1.690 1.700 1.520 1.680 33,846 -0.01(-0.59%)
Dec 12, 2024 1.850 1.904 1.600 1.690 33,969 -0.16(-8.65%)
Dec 11, 2024 1.800 1.950 1.720 1.850 190,185 +0.01(+0.54%)
Dec 10, 2024 1.640 1.840 1.611 1.840 71,310 +0.20(+12.20%)
Dec 09, 2024 1.590 1.650 1.571 1.640 24,856 +0.04(+2.50%)
Dec 06, 2024 1.540 1.600 1.480 1.600 22,174 +0.08(+5.26%)
Dec 05, 2024 1.560 1.560 1.470 1.520 58,486 -0.03(-1.94%)
Dec 04, 2024 1.610 1.668 1.510 1.550 28,257 -0.10(-6.06%)
Dec 03, 2024 1.900 1.900 1.510 1.650 89,838 -0.25(-13.16%)
Dec 02, 2024 1.600 1.900 1.510 1.900 205,942 +0.29(+18.01%)
Nov 29, 2024 1.740 1.880 1.600 1.610 64,749 -0.08(-4.73%)
Nov 27, 2024 1.460 1.700 1.415 1.690 142,036 +0.24(+16.55%)
Nov 26, 2024 1.440 1.480 1.390 1.450 42,798 +0.01(+0.69%)
Nov 25, 2024 1.420 1.490 1.400 1.440 35,075 -0.01(-0.35%)
Nov 22, 2024 1.370 1.490 1.370 1.445 41,441 +0.03(+1.76%)
Nov 21, 2024 1.430 1.440 1.330 1.420 29,314 +0.02(+1.43%)
Nov 20, 2024 1.280 1.400 1.251 1.400 91,238 +0.12(+9.37%)
Nov 19, 2024 1.200 1.330 1.170 1.280 26,718 +0.05(+4.07%)
Nov 18, 2024 1.230 1.300 1.220 1.230 17,719 -0.03(-2.38%)
Nov 15, 2024 1.290 1.310 1.190 1.260 75,782 -0.03(-2.33%)
Nov 14, 2024 1.330 1.330 1.270 1.290 17,431 -0.05(-3.73%)
Nov 13, 2024 1.300 1.350 1.278 1.340 49,771 -0.03(-2.19%)
Nov 12, 2024 1.440 1.460 1.290 1.370 28,118 -0.11(-7.43%)
Nov 11, 2024 1.480 1.560 1.420 1.480 116,528 -0.04(-2.63%)
Nov 08, 2024 1.180 1.566 1.109 1.520 467,183 +0.30(+24.59%)
Nov 07, 2024 1.190 1.240 1.150 1.220 37,729 +0.01(+0.83%)
Nov 06, 2024 1.180 1.250 1.139 1.210 22,546 +0.04(+3.42%)
Nov 05, 2024 1.200 1.240 1.120 1.170 35,925 +0.01(+0.86%)
Nov 04, 2024 1.150 1.210 1.150 1.160 18,457 -0.03(-2.52%)
Nov 01, 2024 1.220 1.230 1.190 1.190 5,017 +0.02(+1.71%)
Oct 31, 2024 1.235 1.235 1.160 1.170 57,455 -0.06(-4.88%)
Oct 30, 2024 1.250 1.270 1.201 1.230 20,360 -0.02(-1.60%)
Oct 29, 2024 1.240 1.290 1.200 1.250 21,446 -0.02(-1.57%)
Oct 28, 2024 1.210 1.300 1.210 1.270 25,237 +0.06(+4.96%)
Oct 25, 2024 1.170 1.332 1.150 1.210 143,941 +0.11(+10.00%)
Oct 24, 2024 1.130 1.220 1.100 1.100 63,707 -0.01(-0.90%)
Oct 23, 2024 1.152 1.167 1.110 1.110 17,588 -0.03(-2.63%)
Oct 22, 2024 1.160 1.170 1.140 1.140 2,696 -0.03(-2.56%)
Oct 21, 2024 1.170 1.200 1.160 1.170 34,537 -0.01(-1.15%)
Oct 18, 2024 1.208 1.235 1.160 1.184 12,294 -0.01(-0.54%)
Oct 17, 2024 1.220 1.250 1.140 1.190 39,766 -0.04(-3.25%)
Oct 16, 2024 1.180 1.230 1.180 1.230 24,735 +0.05(+4.24%)
Oct 15, 2024 1.170 1.318 1.130 1.180 73,990 +0.02(+1.72%)
Oct 14, 2024 1.170 1.180 1.150 1.160 18,301 -0.02(-1.69%)
Oct 11, 2024 1.170 1.200 1.161 1.180 5,796 -0.02(-1.67%)
Oct 10, 2024 1.280 1.280 1.180 1.200 10,012 +0.01(+0.84%)
Oct 09, 2024 1.270 1.290 1.180 1.190 21,844 -0.03(-2.46%)
Oct 08, 2024 1.250 1.250 1.204 1.220 4,244 -0.05(-3.94%)
Oct 07, 2024 1.230 1.294 1.205 1.270 15,108 -0.00(-0.39%)
Oct 04, 2024 1.260 1.350 1.240 1.275 57,206 +0.05(+4.51%)
Oct 03, 2024 1.150 1.270 1.150 1.220 31,092 +0.03(+2.22%)
Oct 02, 2024 1.198 1.230 1.140 1.194 29,309 -0.03(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.